Register to chat with like-minded investors on our interactive forums.
DJNAJO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,213.31 | 13.21 | 0.60% | 2,200.42 | 2,218.10 | 2,200.42 | 0 |
| May 16 2024 | 2,200.10 | -15.80 | -0.71% | 2,218.36 | 2,220.14 | 2,195.42 | 0 |
| May 15 2024 | 2,215.90 | -4.27 | -0.19% | 2,215.66 | 2,220.62 | 2,178.11 | 0 |
| May 14 2024 | 2,220.17 | 11.66 | 0.53% | 2,203.92 | 2,221.11 | 2,196.93 | 0 |
| May 13 2024 | 2,208.51 | 2.37 | 0.11% | 2,220.78 | 2,227.43 | 2,203.02 | 0 |
| May 10 2024 | 2,206.14 | -39.45 | -1.76% | 2,238.74 | 2,260.28 | 2,202.85 | 0 |
| May 09 2024 | 2,245.59 | 13.80 | 0.62% | 2,229.82 | 2,254.38 | 2,229.82 | 0 |
| May 08 2024 | 2,231.79 | 1.49 | 0.07% | 2,235.29 | 2,237.43 | 2,211.36 | 0 |
| May 07 2024 | 2,230.30 | 16.53 | 0.75% | 2,215.96 | 2,247.81 | 2,211.45 | 0 |
| May 06 2024 | 2,213.77 | 32.09 | 1.47% | 2,178.28 | 2,235.90 | 2,178.28 | 0 |
| May 03 2024 | 2,181.68 | 25.96 | 1.20% | 2,168.91 | 2,186.71 | 2,156.13 | 0 |
| May 02 2024 | 2,155.72 | 21.87 | 1.02% | 2,150.02 | 2,168.39 | 2,145.37 | 0 |
| May 01 2024 | 2,133.85 | -43.73 | -2.01% | 2,177.77 | 2,181.54 | 2,122.43 | 0 |
| Apr 30 2024 | 2,177.58 | -82.37 | -3.64% | 2,272.94 | 2,272.94 | 2,174.05 | 0 |
| Apr 29 2024 | 2,259.95 | 5.77 | 0.26% | 2,252.47 | 2,261.00 | 2,237.94 | 0 |
| Apr 26 2024 | 2,254.18 | 16.23 | 0.73% | 2,238.22 | 2,257.21 | 2,231.56 | 0 |
| Apr 25 2024 | 2,237.95 | 8.96 | 0.40% | 2,231.24 | 2,245.98 | 2,206.36 | 0 |
| Apr 24 2024 | 2,228.99 | 2.80 | 0.13% | 2,233.21 | 2,243.25 | 2,215.69 | 0 |
| Apr 23 2024 | 2,226.19 | 26.64 | 1.21% | 2,190.81 | 2,230.59 | 2,183.26 | 0 |
| Apr 22 2024 | 2,199.55 | 0.60 | 0.03% | 2,197.43 | 2,218.60 | 2,164.78 | 0 |
| Apr 19 2024 | 2,198.95 | 16.71 | 0.77% | 2,180.87 | 2,206.70 | 2,169.45 | 0 |
| Apr 18 2024 | 2,182.24 | -18.45 | -0.84% | 2,197.06 | 2,218.35 | 2,178.81 | 0 |
| Apr 17 2024 | 2,200.69 | -35.11 | -1.57% | 2,231.64 | 2,249.84 | 2,200.04 | 0 |
| Apr 16 2024 | 2,235.80 | -6.29 | -0.28% | 2,250.04 | 2,250.04 | 2,206.81 | 0 |
| Apr 15 2024 | 2,242.09 | -32.43 | -1.43% | 2,270.11 | 2,286.37 | 2,238.62 | 0 |
| Apr 12 2024 | 2,274.52 | -18.22 | -0.79% | 2,304.36 | 2,339.62 | 2,263.77 | 0 |
| Apr 11 2024 | 2,292.74 | -21.78 | -0.94% | 2,313.04 | 2,318.77 | 2,285.18 | 0 |
| Apr 10 2024 | 2,314.52 | 35.81 | 1.57% | 2,291.57 | 2,318.35 | 2,274.46 | 0 |
| Apr 09 2024 | 2,278.71 | -10.76 | -0.47% | 2,286.58 | 2,302.59 | 2,271.59 | 0 |
| Apr 08 2024 | 2,289.47 | -18.00 | -0.78% | 2,312.80 | 2,320.30 | 2,287.04 | 0 |
| Apr 05 2024 | 2,307.47 | 32.75 | 1.44% | 2,292.17 | 2,315.45 | 2,284.10 | 0 |
| Apr 04 2024 | 2,274.72 | -8.12 | -0.36% | 2,275.01 | 2,282.63 | 2,261.25 | 0 |
| Apr 03 2024 | 2,282.84 | 34.92 | 1.55% | 2,255.64 | 2,284.31 | 2,254.76 | 0 |
| Apr 02 2024 | 2,247.92 | 36.08 | 1.63% | 2,233.33 | 2,251.32 | 2,217.10 | 0 |
| Apr 01 2024 | 2,211.84 | 14.07 | 0.64% | 2,198.36 | 2,219.66 | 2,182.44 | 0 |
| Mar 28 2024 | 2,197.77 | 15.25 | 0.70% | 2,197.65 | 2,205.12 | 2,188.01 | 0 |
| Mar 27 2024 | 2,182.52 | 23.64 | 1.10% | 2,154.10 | 2,183.12 | 2,152.99 | 0 |
| Mar 26 2024 | 2,158.88 | -23.42 | -1.07% | 2,177.09 | 2,188.79 | 2,157.23 | 0 |
| Mar 25 2024 | 2,182.30 | 24.39 | 1.13% | 2,165.20 | 2,193.82 | 2,164.33 | 0 |
| Mar 22 2024 | 2,157.91 | -5.23 | -0.24% | 2,168.65 | 2,176.22 | 2,151.71 | 0 |
| Mar 21 2024 | 2,163.14 | 15.08 | 0.70% | 2,149.35 | 2,166.96 | 2,148.96 | 0 |
| Mar 20 2024 | 2,148.06 | -0.83 | -0.04% | 2,152.10 | 2,156.90 | 2,130.43 | 0 |
| Mar 19 2024 | 2,148.89 | 38.66 | 1.83% | 2,121.05 | 2,150.67 | 2,116.27 | 0 |
| Mar 18 2024 | 2,110.23 | 12.76 | 0.61% | 2,096.33 | 2,117.25 | 2,089.13 | 0 |
| Mar 15 2024 | 2,097.47 | 15.74 | 0.76% | 2,079.98 | 2,104.90 | 2,079.98 | 0 |
| Mar 14 2024 | 2,081.73 | 17.56 | 0.85% | 2,070.47 | 2,085.11 | 2,058.04 | 0 |
| Mar 13 2024 | 2,064.17 | 37.79 | 1.86% | 2,026.24 | 2,070.92 | 2,026.24 | 0 |
| Mar 12 2024 | 2,026.38 | 1.50 | 0.07% | 2,027.75 | 2,031.87 | 2,009.83 | 0 |
| Mar 11 2024 | 2,024.88 | 14.93 | 0.74% | 2,003.49 | 2,027.37 | 1,988.97 | 0 |
| Mar 08 2024 | 2,009.95 | -0.84 | -0.04% | 2,008.85 | 2,024.71 | 1,998.57 | 0 |
| Mar 07 2024 | 2,010.79 | 13.28 | 0.66% | 1,993.14 | 2,024.11 | 1,992.16 | 0 |
| Mar 06 2024 | 1,997.51 | -8.46 | -0.42% | 2,002.82 | 2,029.28 | 1,989.23 | 0 |
| Mar 05 2024 | 2,005.97 | 4.11 | 0.21% | 1,987.71 | 2,017.26 | 1,986.93 | 0 |
| Mar 04 2024 | 2,001.86 | -27.68 | -1.36% | 2,030.57 | 2,037.84 | 1,999.99 | 0 |
| Mar 01 2024 | 2,029.54 | 49.35 | 2.49% | 2,004.50 | 2,041.58 | 2,004.50 | 0 |
| Feb 29 2024 | 1,980.19 | 3.42 | 0.17% | 1,987.97 | 2,004.19 | 1,970.85 | 0 |
| Feb 28 2024 | 1,976.77 | -5.07 | -0.26% | 1,988.80 | 2,003.12 | 1,967.11 | 0 |
| Feb 27 2024 | 1,981.84 | 17.68 | 0.90% | 1,963.66 | 1,985.20 | 1,963.66 | 0 |
| Feb 26 2024 | 1,964.16 | 5.99 | 0.31% | 1,959.79 | 1,968.23 | 1,941.42 | 0 |
| Feb 23 2024 | 1,958.17 | -10.76 | -0.55% | 1,942.59 | 1,963.85 | 1,920.81 | 0 |
| Feb 22 2024 | 1,968.93 | 21.98 | 1.13% | 1,945.00 | 1,975.57 | 1,935.18 | 0 |
| Feb 21 2024 | 1,946.95 | 43.78 | 2.30% | 1,903.20 | 1,956.11 | 1,903.20 | 0 |
| Feb 20 2024 | 1,903.17 | -16.65 | -0.87% | 1,909.78 | 1,921.60 | 1,892.50 | 0 |
