Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ North America Select Junior Oil Index CAD | DJNAJO | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
18.69 | 0.87% | 2,174.41 | 15:21:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,168.91 | 2,156.13 | 2,186.71 | 2,155.72 |
DJNAJO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,155.72 | 21.87 | 1.02% | 2,150.02 | 2,168.39 | 2,145.37 | 0 |
May 01 2024 | 2,133.85 | -43.73 | -2.01% | 2,177.77 | 2,181.54 | 2,122.43 | 0 |
Apr 30 2024 | 2,177.58 | -82.37 | -3.64% | 2,272.94 | 2,272.94 | 2,174.05 | 0 |
Apr 29 2024 | 2,259.95 | 5.77 | 0.26% | 2,252.47 | 2,261.00 | 2,237.94 | 0 |
Apr 26 2024 | 2,254.18 | 16.23 | 0.73% | 2,238.22 | 2,257.21 | 2,231.56 | 0 |
Apr 25 2024 | 2,237.95 | 8.96 | 0.40% | 2,231.24 | 2,245.98 | 2,206.36 | 0 |
Apr 24 2024 | 2,228.99 | 2.80 | 0.13% | 2,233.21 | 2,243.25 | 2,215.69 | 0 |
Apr 23 2024 | 2,226.19 | 26.64 | 1.21% | 2,190.81 | 2,230.59 | 2,183.26 | 0 |
Apr 22 2024 | 2,199.55 | 0.60 | 0.03% | 2,197.43 | 2,218.60 | 2,164.78 | 0 |
Apr 19 2024 | 2,198.95 | 16.71 | 0.77% | 2,180.87 | 2,206.70 | 2,169.45 | 0 |
Apr 18 2024 | 2,182.24 | -18.45 | -0.84% | 2,197.06 | 2,218.35 | 2,178.81 | 0 |
Apr 17 2024 | 2,200.69 | -35.11 | -1.57% | 2,231.64 | 2,249.84 | 2,200.04 | 0 |
Apr 16 2024 | 2,235.80 | -6.29 | -0.28% | 2,250.04 | 2,250.04 | 2,206.81 | 0 |
Apr 15 2024 | 2,242.09 | -32.43 | -1.43% | 2,270.11 | 2,286.37 | 2,238.62 | 0 |
Apr 12 2024 | 2,274.52 | -18.22 | -0.79% | 2,304.36 | 2,339.62 | 2,263.77 | 0 |
Apr 11 2024 | 2,292.74 | -21.78 | -0.94% | 2,313.04 | 2,318.77 | 2,285.18 | 0 |
Apr 10 2024 | 2,314.52 | 35.81 | 1.57% | 2,291.57 | 2,318.35 | 2,274.46 | 0 |
Apr 09 2024 | 2,278.71 | -10.76 | -0.47% | 2,286.58 | 2,302.59 | 2,271.59 | 0 |
Apr 08 2024 | 2,289.47 | -18.00 | -0.78% | 2,312.80 | 2,320.30 | 2,287.04 | 0 |
Apr 05 2024 | 2,307.47 | 32.75 | 1.44% | 2,292.17 | 2,315.45 | 2,284.10 | 0 |
Apr 04 2024 | 2,274.72 | -8.12 | -0.36% | 2,275.01 | 2,282.63 | 2,261.25 | 0 |
Apr 03 2024 | 2,282.84 | 34.92 | 1.55% | 2,255.64 | 2,284.31 | 2,254.76 | 0 |