News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 871.52 | 6.71 | 0.78 | 870.62 | 872.36 | 870.45 | 0 |
| 1732572000 | 864.81 | -3.29 | -0.38 | 870.07 | 870.52 | 864.22 | 0 |
| 1732312800 | 868.1 | -0.12 | -0.01 | 869.89 | 870.55 | 867.42 | 0 |
| 1732226400 | 868.22 | -2.81 | -0.32 | 868.92 | 870.07 | 867.83 | 0 |
| 1732140000 | 871.03 | 3.29 | 0.38 | 869.74 | 872.2 | 868.97 | 0 |
| 1732053600 | 867.74 | 1.12 | 0.13 | 867.06 | 868.51 | 866.96 | 0 |
| 1731967200 | 866.62 | 9.67 | 1.13 | 866 | 866.92 | 865.31 | 0 |
| 1731708000 | 856.95 | -9.74 | -1.12 | 858.46 | 859.4 | 856.76 | 0 |
| 1731621600 | 866.69 | -5.37 | -0.62 | 867.91 | 867.96 | 865.92 | 0 |
| 1731535200 | 872.06 | -3.14 | -0.36 | 871.72 | 872.63 | 871.25 | 0 |
| 1731448800 | 875.2 | -1.87 | -0.21 | 876.04 | 876.92 | 875.2 | 0 |
| 1731362400 | 877.07 | -2.06 | -0.23 | 876.64 | 877.86 | 875.91 | 0 |
| 1731103200 | 879.13 | 1.55 | 0.18 | 879.84 | 880.62 | 879.03 | 0 |
| 1731016800 | 877.58 | -10.89 | -1.23 | 880.48 | 881.09 | 877.38 | 0 |
| 1730930400 | 888.47 | 6.71 | 0.76 | 887.08 | 889.38 | 886.99 | 0 |
| 1730844000 | 881.76 | -3.89 | -0.44 | 880.04 | 882.57 | 879.87 | 0 |
| 1730757600 | 885.65 | 6.91 | 0.79 | 884.38 | 886.16 | 883.84 | 0 |
| 1730494800 | 878.74 | 6.51 | 0.75 | 875.97 | 879.44 | 875.73 | 0 |
| 1730408400 | 872.23 | 0 | 0.00 | 872.23 | 872.23 | 872.23 | 0 |
| 1730322000 | 872.23 | -8.5 | -0.97 | 878.12 | 878.88 | 872.03 | 0 |
| 1730235600 | 880.73 | 0.08 | 0.01 | 881.75 | 883.26 | 880.52 | 0 |
| 1730149200 | 880.65 | -0.11 | -0.01 | 882.61 | 883.32 | 879.75 | 0 |
| 1729890000 | 880.76 | -4.33 | -0.49 | 884.5 | 885.36 | 880.46 | 0 |
| 1729803600 | 885.09 | -1.1 | -0.12 | 886.32 | 887.07 | 884.68 | 0 |
| 1729717200 | 886.19 | -2.07 | -0.23 | 888.27 | 888.39 | 885.68 | 0 |
| 1729630800 | 888.26 | 3.09 | 0.35 | 888.7 | 890.29 | 888.05 | 0 |
| 1729544400 | 885.17 | 0.3 | 0.03 | 884.81 | 885.32 | 883.57 | 0 |
| 1729285200 | 884.87 | 3.42 | 0.39 | 886.82 | 887.42 | 884.65 | 0 |
| 1729198800 | 881.45 | 2.39 | 0.27 | 881.49 | 883.39 | 881 | 0 |
| 1729112400 | 879.06 | -6.49 | -0.73 | 875.38 | 879.57 | 874.62 | 0 |
| 1729026000 | 885.55 | 4.58 | 0.52 | 884.81 | 886.42 | 884.1 | 0 |
| 1728939600 | 880.97 | 0.74 | 0.08 | 879.67 | 881.17 | 878.63 | 0 |
| 1728680400 | 880.23 | -1.19 | -0.14 | 881.99 | 882.34 | 879.86 | 0 |
| 1728594000 | 881.42 | 3.34 | 0.38 | 884.3 | 884.72 | 881.01 | 0 |
| 1728507600 | 878.08 | -8.47 | -0.96 | 880.56 | 880.8 | 877.57 | 0 |
| 1728421200 | 886.55 | -1.26 | -0.14 | 887.26 | 888.4 | 885.86 | 0 |
| 1728334800 | 887.81 | 10.72 | 1.22 | 883.89 | 889.97 | 883.38 | 0 |
| 1728075600 | 877.09 | -7.13 | -0.81 | 876.9 | 877.61 | 874.86 | 0 |
| 1727989200 | 884.22 | -1.28 | -0.14 | 884.9 | 885.61 | 883.1 | 0 |
| 1727902800 | 885.5 | -7.06 | -0.79 | 882.61 | 886.45 | 881.75 | 0 |
| 1727816400 | 892.56 | 5.53 | 0.62 | 888.77 | 893.41 | 888.01 | 0 |
| 1727730000 | 887.03 | 0 | 0.00 | 888.74 | 890.38 | 885.07 | 0 |
| 1727470800 | 887.03 | 0.22 | 0.02 | 886.48 | 887.99 | 884.91 | 0 |
| 1727384400 | 886.81 | -0.97 | -0.11 | 884.43 | 887.34 | 883.97 | 0 |
| 1727298000 | 887.78 | 2.4 | 0.27 | 885.18 | 887.89 | 882.63 | 0 |
| 1727211600 | 885.38 | 0.11 | 0.01 | 885.57 | 887.45 | 884.74 | 0 |
| 1727125200 | 885.27 | -5.44 | -0.61 | 884.52 | 885.8 | 883.32 | 0 |
| 1726866000 | 890.71 | -1.55 | -0.17 | 890.96 | 891.81 | 889.3 | 0 |
| 1726779600 | 892.26 | 6.13 | 0.69 | 890.52 | 892.65 | 889.62 | 0 |
| 1726693200 | 886.13 | -3.33 | -0.37 | 883.86 | 887.38 | 883.19 | 0 |
| 1726606800 | 889.46 | 18.52 | 2.13 | 887.15 | 890.3 | 886.19 | 0 |
| 1726520400 | 870.94 | 0 | 0.00 | 870.94 | 870.94 | 870.94 | 0 |
| 1726261200 | 870.94 | 8.13 | 0.94 | 870.31 | 872.67 | 869.54 | 0 |
| 1726174800 | 862.81 | 3.38 | 0.39 | 864.1 | 865.31 | 861.8 | 0 |
| 1726088400 | 859.43 | -7.27 | -0.84 | 861.92 | 862.89 | 858.53 | 0 |
| 1726002000 | 866.7 | -0.83 | -0.10 | 866.41 | 868.99 | 865.43 | 0 |
| 1725915600 | 867.53 | -7.56 | -0.86 | 871.36 | 873.45 | 867.03 | 0 |
| 1725656400 | 875.09 | -0.59 | -0.07 | 870.97 | 875.59 | 870.54 | 0 |
| 1725570000 | 875.68 | 0.14 | 0.02 | 875.61 | 876.91 | 874.8 | 0 |
| 1725483600 | 875.54 | -7.28 | -0.82 | 876.49 | 877.42 | 875.34 | 0 |
| 1725397200 | 882.82 | -5.42 | -0.61 | 882.84 | 884.14 | 882.12 | 0 |
| 1725051600 | 888.24 | 1.21 | 0.14 | 884.62 | 888.87 | 883.56 | 0 |
| 1724965200 | 887.03 | -3.62 | -0.41 | 886.4 | 887.78 | 884.85 | 0 |
| 1724878800 | 890.65 | -3.25 | -0.36 | 892.74 | 894.08 | 887.32 | 0 |
| 1724792400 | 893.9 | 6.82 | 0.77 | 893.58 | 894.53 | 892.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
