DJ Islamic Market Malaysia Titans 25 (DJMY25)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 901.76 | -0.95 | -0.11 | 900.85 | 901.86 | 899.86 | 0 |
| 1735855200 | 902.71 | -3.31 | -0.37 | 901.19 | 902.91 | 900.9 | 0 |
| 1735682400 | 906.02 | 0.8 | 0.09 | 906.6 | 908.18 | 904.91 | 0 |
| 1735596000 | 905.22 | 5 | 0.56 | 905.46 | 906.34 | 904.22 | 0 |
| 1735336800 | 900.22 | 10.45 | 1.17 | 901.73 | 902.32 | 899.81 | 0 |
| 1735250400 | 889.77 | 8.69 | 0.99 | 889.96 | 890.85 | 889.38 | 0 |
| 1735077600 | 881.08 | 4.08 | 0.47 | 880.49 | 881.89 | 880.36 | 0 |
| 1734991200 | 877 | 0.65 | 0.07 | 877.79 | 878.1 | 876.42 | 0 |
| 1734732000 | 876.35 | -6.44 | -0.73 | 878.63 | 878.73 | 876.35 | 0 |
| 1734645600 | 882.79 | -2.73 | -0.31 | 881.61 | 883.53 | 880.82 | 0 |
| 1734559200 | 885.52 | 1.72 | 0.19 | 886.63 | 887.07 | 885.42 | 0 |
| 1734472800 | 883.8 | -8.3 | -0.93 | 883.77 | 885.38 | 880.84 | 0 |
| 1734386400 | 892.1 | -1.78 | -0.20 | 890.69 | 892.6 | 890.54 | 0 |
| 1734127200 | 893.88 | 7.03 | 0.79 | 892.25 | 894.28 | 892.14 | 0 |
| 1734040800 | 886.85 | 1.22 | 0.14 | 887.05 | 888.34 | 886.5 | 0 |
| 1733954400 | 885.63 | -9.2 | -1.03 | 885.76 | 887.68 | 885.43 | 0 |
| 1733868000 | 894.83 | 2.57 | 0.29 | 894.6 | 895.72 | 893.79 | 0 |
| 1733781600 | 892.26 | 0.17 | 0.02 | 890.31 | 892.77 | 890.26 | 0 |
| 1733522400 | 892.09 | 1.34 | 0.15 | 891.42 | 892.12 | 890.21 | 0 |
| 1733436000 | 890.75 | 1.06 | 0.12 | 889.63 | 891.06 | 888.83 | 0 |
| 1733349600 | 889.69 | 6.65 | 0.75 | 889.94 | 891.37 | 888.79 | 0 |
| 1733263200 | 883.04 | 7.89 | 0.90 | 879.54 | 883.53 | 878.97 | 0 |
| 1733176800 | 875.15 | 12.03 | 1.39 | 874.78 | 875.64 | 873.09 | 0 |
| 1732917600 | 863.12 | -6.55 | -0.75 | 865.18 | 865.62 | 862.44 | 0 |
| 1732744800 | 869.67 | -1.85 | -0.21 | 871.57 | 871.75 | 868.89 | 0 |
| 1732658400 | 871.52 | 6.71 | 0.78 | 870.62 | 872.36 | 870.45 | 0 |
| 1732572000 | 864.81 | -3.29 | -0.38 | 870.07 | 870.52 | 864.22 | 0 |
| 1732312800 | 868.1 | -0.12 | -0.01 | 869.92 | 870.55 | 867.42 | 0 |
| 1732226400 | 868.22 | -2.81 | -0.32 | 869.23 | 870.07 | 867.83 | 0 |
| 1732140000 | 871.03 | 3.29 | 0.38 | 869.43 | 872.2 | 868.97 | 0 |
| 1732053600 | 867.74 | 1.12 | 0.13 | 866.99 | 868.51 | 866.96 | 0 |
| 1731967200 | 866.62 | 9.67 | 1.13 | 866.09 | 866.92 | 865.31 | 0 |
| 1731708000 | 856.95 | -9.74 | -1.12 | 858.46 | 859.4 | 856.76 | 0 |
| 1731621600 | 866.69 | -5.37 | -0.62 | 867.91 | 867.96 | 865.92 | 0 |
| 1731535200 | 872.06 | -3.14 | -0.36 | 871.72 | 872.63 | 871.25 | 0 |
| 1731448800 | 875.2 | -1.87 | -0.21 | 876.42 | 876.92 | 875.2 | 0 |
| 1731362400 | 877.07 | -2.06 | -0.23 | 876.72 | 877.86 | 875.91 | 0 |
| 1731103200 | 879.13 | 1.55 | 0.18 | 879.84 | 880.62 | 879.03 | 0 |
| 1731016800 | 877.58 | -10.89 | -1.23 | 880.37 | 881.09 | 877.38 | 0 |
| 1730930400 | 888.47 | 6.71 | 0.76 | 887.01 | 889.38 | 887 | 0 |
| 1730844000 | 881.76 | -3.89 | -0.44 | 879.99 | 882.57 | 879.87 | 0 |
| 1730757600 | 885.65 | 6.91 | 0.79 | 884.46 | 886.16 | 883.84 | 0 |
| 1730494800 | 878.74 | 6.51 | 0.75 | 875.84 | 879.44 | 875.73 | 0 |
| 1730408400 | 872.23 | 0 | 0.00 | 872.23 | 872.23 | 872.23 | 0 |
| 1730322000 | 872.23 | -8.5 | -0.97 | 878.38 | 878.88 | 872.03 | 0 |
| 1730235600 | 880.73 | 0.08 | 0.01 | 881.76 | 883.26 | 880.52 | 0 |
| 1730149200 | 880.65 | -0.11 | -0.01 | 882.77 | 883.32 | 879.75 | 0 |
| 1729890000 | 880.76 | -4.33 | -0.49 | 884.77 | 885.36 | 880.46 | 0 |
| 1729803600 | 885.09 | -1.1 | -0.12 | 886.28 | 887.07 | 884.68 | 0 |
| 1729717200 | 886.19 | -2.07 | -0.23 | 888.27 | 888.39 | 885.68 | 0 |
| 1729630800 | 888.26 | 3.09 | 0.35 | 888.7 | 890.29 | 888.05 | 0 |
| 1729544400 | 885.17 | 0.3 | 0.03 | 884.61 | 885.32 | 883.57 | 0 |
| 1729285200 | 884.87 | 3.42 | 0.39 | 886.82 | 887.42 | 884.65 | 0 |
| 1729198800 | 881.45 | 2.39 | 0.27 | 881.49 | 883.39 | 881 | 0 |
| 1729112400 | 879.06 | -6.49 | -0.73 | 875.38 | 879.57 | 874.62 | 0 |
| 1729026000 | 885.55 | 4.58 | 0.52 | 884.81 | 886.42 | 884.1 | 0 |
| 1728939600 | 880.97 | 0.74 | 0.08 | 879.67 | 881.17 | 878.63 | 0 |
| 1728680400 | 880.23 | -1.19 | -0.14 | 881.99 | 882.34 | 879.86 | 0 |
| 1728594000 | 881.42 | 3.34 | 0.38 | 884.02 | 884.72 | 881.01 | 0 |
| 1728507600 | 878.08 | -8.47 | -0.96 | 880.56 | 880.8 | 877.57 | 0 |
| 1728421200 | 886.55 | -1.26 | -0.14 | 887.23 | 888.4 | 885.86 | 0 |
| 1728334800 | 887.81 | 10.72 | 1.22 | 884.04 | 889.97 | 883.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
