Register for streaming realtime charts, analysis tools, and prices.
DJMENXD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 630.92 | -0.59 | -0.09% | 631.50 | 631.81 | 630.83 | 0 |
| May 09 2024 | 631.51 | -0.76 | -0.12% | 632.77 | 632.89 | 630.49 | 0 |
| May 08 2024 | 632.27 | 3.75 | 0.60% | 629.35 | 632.48 | 629.32 | 0 |
| May 07 2024 | 628.52 | 0.35 | 0.06% | 628.45 | 629.05 | 627.16 | 0 |
| May 06 2024 | 628.17 | 3.35 | 0.54% | 628.58 | 628.61 | 627.50 | 0 |
| May 03 2024 | 624.82 | -1.64 | -0.26% | 624.90 | 627.56 | 624.33 | 0 |
| May 02 2024 | 626.46 | -0.41 | -0.07% | 627.95 | 628.41 | 623.66 | 0 |
| May 01 2024 | 626.87 | -3.67 | -0.58% | 628.73 | 629.07 | 626.55 | 0 |
| Apr 30 2024 | 630.54 | -1.22 | -0.19% | 633.15 | 633.29 | 630.47 | 0 |
| Apr 29 2024 | 631.76 | 3.07 | 0.49% | 629.94 | 631.95 | 629.19 | 0 |
| Apr 26 2024 | 628.69 | 0.29 | 0.05% | 628.76 | 630.04 | 628.47 | 0 |
| Apr 25 2024 | 628.40 | -0.74 | -0.12% | 630.07 | 630.31 | 628.09 | 0 |
| Apr 24 2024 | 629.14 | -1.57 | -0.25% | 631.83 | 632.14 | 628.96 | 0 |
| Apr 23 2024 | 630.71 | -1.72 | -0.27% | 634.94 | 635.30 | 630.36 | 0 |
| Apr 22 2024 | 632.43 | -3.31 | -0.52% | 638.24 | 638.30 | 632.37 | 0 |
| Apr 19 2024 | 635.74 | -3.39 | -0.53% | 637.73 | 638.02 | 635.61 | 0 |
| Apr 18 2024 | 639.13 | 4.11 | 0.65% | 639.06 | 640.36 | 638.07 | 0 |
| Apr 17 2024 | 635.02 | -1.57 | -0.25% | 636.11 | 636.25 | 634.84 | 0 |
| Apr 16 2024 | 636.59 | -8.17 | -1.27% | 641.95 | 642.00 | 636.52 | 0 |
| Apr 15 2024 | 644.76 | -1.74 | -0.27% | 644.63 | 645.35 | 644.14 | 0 |
| Apr 12 2024 | 646.50 | -0.26 | -0.04% | 646.55 | 646.63 | 646.19 | 0 |
| Apr 11 2024 | 646.76 | 0.00 | 0.00% | 646.76 | 646.76 | 646.76 | 0 |
| Apr 10 2024 | 646.76 | 0.00 | 0.00% | 646.76 | 646.76 | 646.76 | 0 |
| Apr 09 2024 | 646.76 | 0.39 | 0.06% | 646.36 | 647.10 | 646.33 | 0 |
| Apr 08 2024 | 646.37 | -0.49 | -0.08% | 646.16 | 646.62 | 645.42 | 0 |
| Apr 05 2024 | 646.86 | 0.28 | 0.04% | 645.66 | 647.06 | 645.42 | 0 |
| Apr 04 2024 | 646.58 | 3.30 | 0.51% | 645.49 | 647.01 | 645.18 | 0 |
| Apr 03 2024 | 643.28 | -6.14 | -0.95% | 648.64 | 648.64 | 642.90 | 0 |
| Apr 02 2024 | 649.42 | 0.37 | 0.06% | 649.72 | 650.34 | 648.50 | 0 |
| Apr 01 2024 | 649.05 | 0.09 | 0.01% | 646.35 | 649.36 | 644.80 | 0 |
| Mar 28 2024 | 648.96 | -0.89 | -0.14% | 650.91 | 651.85 | 648.86 | 0 |
| Mar 27 2024 | 649.85 | -4.08 | -0.62% | 652.61 | 653.24 | 649.65 | 0 |
| Mar 26 2024 | 653.93 | -2.85 | -0.43% | 657.17 | 657.33 | 653.86 | 0 |
| Mar 25 2024 | 656.78 | -2.60 | -0.39% | 658.55 | 658.65 | 656.54 | 0 |
| Mar 22 2024 | 659.38 | 0.90 | 0.14% | 658.95 | 659.74 | 658.77 | 0 |
| Mar 21 2024 | 658.48 | 1.19 | 0.18% | 658.27 | 659.51 | 658.22 | 0 |
| Mar 20 2024 | 657.29 | 0.80 | 0.12% | 657.49 | 658.18 | 656.88 | 0 |
| Mar 19 2024 | 656.49 | -1.06 | -0.16% | 658.45 | 659.07 | 656.24 | 0 |
| Mar 18 2024 | 657.55 | -1.12 | -0.17% | 659.02 | 659.38 | 657.51 | 0 |
| Mar 15 2024 | 658.67 | -1.18 | -0.18% | 656.96 | 658.92 | 656.62 | 0 |
| Mar 14 2024 | 659.85 | 2.77 | 0.42% | 657.97 | 660.16 | 657.75 | 0 |
| Mar 13 2024 | 657.08 | -0.60 | -0.09% | 658.95 | 659.40 | 656.58 | 0 |
| Mar 12 2024 | 657.68 | -0.06 | -0.01% | 658.50 | 659.08 | 657.49 | 0 |
| Mar 11 2024 | 657.74 | 2.10 | 0.32% | 657.31 | 659.98 | 656.90 | 0 |
| Mar 08 2024 | 655.64 | 0.45 | 0.07% | 655.15 | 655.99 | 654.74 | 0 |
| Mar 07 2024 | 655.19 | 1.04 | 0.16% | 654.20 | 655.53 | 653.89 | 0 |
| Mar 06 2024 | 654.15 | -17.95 | -2.67% | 657.68 | 657.98 | 653.80 | 0 |
| Mar 05 2024 | 672.10 | -4.97 | -0.73% | 675.47 | 675.61 | 671.46 | 0 |
| Mar 04 2024 | 677.07 | 1.64 | 0.24% | 676.86 | 677.10 | 675.43 | 0 |
| Mar 01 2024 | 675.43 | 1.09 | 0.16% | 674.02 | 675.67 | 673.77 | 0 |
| Feb 29 2024 | 674.34 | -0.53 | -0.08% | 673.25 | 674.75 | 672.55 | 0 |
| Feb 28 2024 | 674.87 | -1.70 | -0.25% | 675.54 | 675.88 | 674.75 | 0 |
| Feb 27 2024 | 676.57 | 4.37 | 0.65% | 672.34 | 677.41 | 672.09 | 0 |
| Feb 26 2024 | 672.20 | 1.00 | 0.15% | 670.95 | 672.55 | 670.53 | 0 |
| Feb 23 2024 | 671.20 | -1.20 | -0.18% | 671.52 | 671.89 | 670.61 | 0 |
| Feb 22 2024 | 672.40 | -4.78 | -0.71% | 674.01 | 674.45 | 672.36 | 0 |
| Feb 21 2024 | 677.18 | 0.10 | 0.01% | 675.18 | 677.40 | 675.02 | 0 |
| Feb 20 2024 | 677.08 | 4.35 | 0.65% | 676.03 | 677.34 | 675.81 | 0 |
| Feb 16 2024 | 672.73 | 1.84 | 0.27% | 671.20 | 672.99 | 670.34 | 0 |
| Feb 15 2024 | 670.89 | 0.24 | 0.04% | 671.54 | 671.60 | 670.17 | 0 |
| Feb 14 2024 | 670.65 | 4.82 | 0.72% | 669.73 | 670.83 | 669.29 | 0 |
| Feb 13 2024 | 665.83 | 0.46 | 0.07% | 666.09 | 666.84 | 665.67 | 0 |
