DJ MENA exSaudi Index USD (DJMENXD)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 644.95 | 0.36 | 0.06 | 644.41 | 645.23 | 643.98 | 0 |
| 1721336400 | 644.59 | 0.28 | 0.04 | 644.16 | 645.37 | 643.65 | 0 |
| 1721250000 | 644.30999 | 1.61 | 0.25 | 642.87 | 644.55999 | 641.19 | 0 |
| 1721163600 | 642.7 | 0.32 | 0.05 | 643.12 | 643.42999 | 642.4 | 0 |
| 1721077200 | 642.38 | 1.79 | 0.28 | 640.91999 | 642.66 | 640.66 | 0 |
| 1720818000 | 640.59 | 0.58 | 0.09 | 640.61 | 640.97 | 640.03 | 0 |
| 1720731600 | 640.01 | 2.4 | 0.38 | 638.28 | 640.28 | 638.04999 | 0 |
| 1720645200 | 637.61 | -0.18 | -0.03 | 637.84 | 638.55999 | 637.34 | 0 |
| 1720558800 | 637.79 | 1.24 | 0.19 | 637.80999 | 638.08 | 637.36 | 0 |
| 1720472400 | 636.54999 | 3.63 | 0.57 | 636.08 | 636.80999 | 635.21 | 0 |
| 1720213200 | 632.91999 | 1.59 | 0.25 | 632.46 | 633.23 | 632.11 | 0 |
| 1720040400 | 631.33 | 1.85 | 0.29 | 631.04999 | 631.54 | 630.34 | 0 |
| 1719954000 | 629.48 | -0.27 | -0.04 | 630.39 | 630.69 | 629.37 | 0 |
| 1719867600 | 629.75 | 1.03 | 0.16 | 628.37 | 630.09 | 628.11 | 0 |
| 1719608400 | 628.72 | 1.9 | 0.30 | 627.51 | 629.24 | 627.44 | 0 |
| 1719522000 | 626.82 | 3.44 | 0.55 | 624.44 | 627.13 | 623.4 | 0 |
| 1719435600 | 623.38 | -0.7 | -0.11 | 624.28 | 624.66 | 622.51 | 0 |
| 1719349200 | 624.08 | 2.07 | 0.33 | 622.96 | 624.28 | 622.58 | 0 |
| 1719262800 | 622.01 | 0.69 | 0.11 | 621.15 | 622.30999 | 620.82 | 0 |
| 1719003600 | 621.32 | -1.2 | -0.19 | 622.66999 | 623.13 | 621.29 | 0 |
| 1718917200 | 622.52 | 3.09 | 0.50 | 622.57 | 623 | 621.41999 | 0 |
| 1718744400 | 619.42999 | 0.07 | 0.01 | 619.34 | 619.76 | 619.34 | 0 |
| 1718658000 | 619.36 | 0 | 0.00 | 619.36 | 619.36 | 619.36 | 0 |
| 1718398800 | 619.36 | 0.43 | 0.07 | 618.97 | 619.57 | 618.65 | 0 |
| 1718312400 | 618.92999 | 0.3 | 0.05 | 619.01 | 619.44 | 618.54 | 0 |
| 1718226000 | 618.63 | -0.72 | -0.12 | 619.57 | 619.72 | 617.67999 | 0 |
| 1718139600 | 619.35 | 1.06 | 0.17 | 620 | 620.24 | 619.23 | 0 |
| 1718053200 | 618.29 | 1.74 | 0.28 | 618.39 | 618.94 | 617.92999 | 0 |
| 1717794000 | 616.54999 | -0.22 | -0.04 | 617.41999 | 617.61 | 616.45 | 0 |
| 1717707600 | 616.77 | 1.25 | 0.20 | 616.51 | 617.32 | 616.22 | 0 |
| 1717621200 | 615.52 | -1.07 | -0.17 | 617.34 | 617.76 | 615.46 | 0 |
| 1717534800 | 616.59 | 1.32 | 0.21 | 616.66 | 616.92999 | 615.89 | 0 |
| 1717448400 | 615.27 | 0.81 | 0.13 | 616.73 | 617.57 | 615.08 | 0 |
| 1717189200 | 614.46 | 0.77 | 0.13 | 614.57 | 615.91 | 614.35 | 0 |
| 1717102800 | 613.69 | 2.59 | 0.42 | 609.63 | 613.9 | 609.36 | 0 |
| 1717016400 | 611.1 | -3.13 | -0.51 | 612.45 | 613.46 | 611.04999 | 0 |
| 1716930000 | 614.23 | -7.88 | -1.27 | 617.14 | 617.24 | 614.04 | 0 |
| 1716584400 | 622.11 | -2.59 | -0.41 | 623.04 | 623.24 | 621.96 | 0 |
| 1716498000 | 624.7 | -5.96 | -0.95 | 628.17999 | 628.46 | 624.65 | 0 |
| 1716411600 | 630.66 | -1.46 | -0.23 | 631.17999 | 631.76 | 630.44 | 0 |
| 1716325200 | 632.12 | 0.73 | 0.12 | 630.72 | 632.57 | 630.37 | 0 |
| 1716238800 | 631.39 | 1.19 | 0.19 | 630.95 | 632.27 | 630.29999 | 0 |
| 1715979600 | 630.2 | -0.84 | -0.13 | 630.57 | 631.08 | 630 | 0 |
| 1715893200 | 631.04 | 1.48 | 0.24 | 630.28 | 631.23 | 629.13 | 0 |
| 1715806800 | 629.55999 | -2.94 | -0.46 | 633.12 | 633.17999 | 629.49 | 0 |
| 1715720400 | 632.5 | -2.13 | -0.34 | 634.12 | 634.16 | 632.38 | 0 |
| 1715634000 | 634.63 | 3.71 | 0.59 | 634.79 | 635.07 | 634.04999 | 0 |
| 1715374800 | 630.91999 | -0.59 | -0.09 | 631.5 | 631.80999 | 630.83 | 0 |
| 1715288400 | 631.51 | -0.76 | -0.12 | 632.77 | 632.89 | 630.49 | 0 |
| 1715202000 | 632.27 | 3.75 | 0.60 | 629.35 | 632.48 | 629.32 | 0 |
| 1715115600 | 628.52 | 0.35 | 0.06 | 628.45 | 629.04999 | 627.16 | 0 |
| 1715029200 | 628.16999 | 3.35 | 0.54 | 628.58 | 628.61 | 627.5 | 0 |
| 1714770000 | 624.82 | -1.64 | -0.26 | 624.9 | 627.55999 | 624.33 | 0 |
| 1714683600 | 626.46 | -0.41 | -0.07 | 627.95 | 628.41 | 623.66 | 0 |
| 1714597200 | 626.87 | -3.67 | -0.58 | 628.73 | 629.07 | 626.54999 | 0 |
| 1714510800 | 630.54 | -1.22 | -0.19 | 633.15 | 633.29 | 630.47 | 0 |
| 1714424400 | 631.76 | 3.07 | 0.49 | 629.94 | 631.95 | 629.19 | 0 |
| 1714165200 | 628.69 | 0.29 | 0.05 | 628.76 | 630.04 | 628.47 | 0 |
| 1714078800 | 628.4 | -0.74 | -0.12 | 630.07 | 630.30999 | 628.09 | 0 |
| 1713992400 | 629.14 | -1.57 | -0.25 | 631.83 | 632.14 | 628.96 | 0 |
| 1713906000 | 630.71 | -1.72 | -0.27 | 634.94 | 635.29999 | 630.36 | 0 |
| 1713819600 | 632.42999 | -3.31 | -0.52 | 638.24 | 638.29999 | 632.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
