Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ MENA exSaudi Index USD | DJMENXD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.29 | 0.05% | 628.69 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 628.69 | 628.40 |
DJMENXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMENXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 628.69 | 0.29 | 0.05% | 628.76 | 630.04 | 628.47 | 0 |
| Apr 25 2024 | 628.40 | -0.74 | -0.12% | 630.07 | 630.31 | 628.09 | 0 |
| Apr 24 2024 | 629.14 | -1.57 | -0.25% | 631.83 | 632.14 | 628.96 | 0 |
| Apr 23 2024 | 630.71 | -1.72 | -0.27% | 634.95 | 635.30 | 630.36 | 0 |
| Apr 22 2024 | 632.43 | -3.31 | -0.52% | 638.29 | 638.30 | 632.37 | 0 |
| Apr 19 2024 | 635.74 | -3.39 | -0.53% | 637.75 | 638.02 | 635.61 | 0 |
| Apr 18 2024 | 639.13 | 4.11 | 0.65% | 639.07 | 640.36 | 638.07 | 0 |
| Apr 17 2024 | 635.02 | -1.57 | -0.25% | 636.11 | 636.25 | 634.84 | 0 |
| Apr 16 2024 | 636.59 | -8.17 | -1.27% | 641.96 | 642.00 | 636.52 | 0 |
| Apr 15 2024 | 644.76 | -1.74 | -0.27% | 644.61 | 645.35 | 644.14 | 0 |
| Apr 12 2024 | 646.50 | -0.26 | -0.04% | 646.55 | 646.63 | 646.19 | 0 |
| Apr 11 2024 | 646.76 | 0.00 | 0.00% | 646.76 | 646.76 | 646.76 | 0 |
| Apr 10 2024 | 646.76 | 0.00 | 0.00% | 646.76 | 646.76 | 646.76 | 0 |
| Apr 09 2024 | 646.76 | 0.39 | 0.06% | 646.36 | 647.10 | 646.33 | 0 |
| Apr 08 2024 | 646.37 | -0.49 | -0.08% | 646.24 | 646.62 | 645.42 | 0 |
| Apr 05 2024 | 646.86 | 0.28 | 0.04% | 645.62 | 647.06 | 645.42 | 0 |
| Apr 04 2024 | 646.58 | 3.30 | 0.51% | 645.54 | 647.01 | 645.18 | 0 |
| Apr 03 2024 | 643.28 | -6.14 | -0.95% | 648.63 | 648.63 | 642.90 | 0 |
| Apr 02 2024 | 649.42 | 0.37 | 0.06% | 649.70 | 650.34 | 648.50 | 0 |
| Apr 01 2024 | 649.05 | 0.09 | 0.01% | 646.35 | 649.36 | 644.80 | 0 |
| Mar 28 2024 | 648.96 | -0.89 | -0.14% | 650.97 | 651.85 | 648.86 | 0 |
