Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJIUTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,938.40 | 0.74 | 0.04% | 1,943.75 | 1,958.29 | 1,928.87 | 0 |
| May 09 2024 | 1,937.66 | 16.61 | 0.86% | 1,916.75 | 1,937.71 | 1,894.56 | 0 |
| May 08 2024 | 1,921.05 | 37.25 | 1.98% | 1,900.59 | 1,921.72 | 1,888.50 | 0 |
| May 07 2024 | 1,883.80 | 11.16 | 0.60% | 1,869.16 | 1,899.54 | 1,868.95 | 0 |
| May 06 2024 | 1,872.64 | 10.31 | 0.55% | 1,857.34 | 1,876.54 | 1,856.48 | 0 |
| May 03 2024 | 1,862.33 | 38.99 | 2.14% | 1,827.82 | 1,870.56 | 1,826.96 | 0 |
| May 02 2024 | 1,823.34 | 13.24 | 0.73% | 1,811.95 | 1,826.29 | 1,809.93 | 0 |
| May 01 2024 | 1,810.10 | -3.01 | -0.17% | 1,810.44 | 1,822.20 | 1,804.84 | 0 |
| Apr 30 2024 | 1,813.11 | -10.97 | -0.60% | 1,824.83 | 1,825.87 | 1,813.05 | 0 |
| Apr 29 2024 | 1,824.08 | -1.04 | -0.06% | 1,822.78 | 1,829.56 | 1,814.02 | 0 |
| Apr 26 2024 | 1,825.12 | 3.46 | 0.19% | 1,825.87 | 1,830.25 | 1,815.83 | 0 |
| Apr 25 2024 | 1,821.66 | -3.49 | -0.19% | 1,823.10 | 1,829.95 | 1,810.69 | 0 |
| Apr 24 2024 | 1,825.15 | -13.02 | -0.71% | 1,840.45 | 1,851.55 | 1,816.72 | 0 |
| Apr 23 2024 | 1,838.17 | 26.45 | 1.46% | 1,822.62 | 1,842.96 | 1,816.00 | 0 |
| Apr 22 2024 | 1,811.72 | 15.28 | 0.85% | 1,802.25 | 1,813.66 | 1,792.66 | 0 |
| Apr 19 2024 | 1,796.44 | -14.67 | -0.81% | 1,806.21 | 1,812.42 | 1,785.41 | 0 |
| Apr 18 2024 | 1,811.11 | 0.23 | 0.01% | 1,815.27 | 1,827.21 | 1,805.93 | 0 |
| Apr 17 2024 | 1,810.88 | -1.37 | -0.08% | 1,811.67 | 1,821.39 | 1,800.93 | 0 |
| Apr 16 2024 | 1,812.25 | -5.01 | -0.28% | 1,811.92 | 1,818.26 | 1,801.62 | 0 |
| Apr 15 2024 | 1,817.26 | -9.58 | -0.52% | 1,835.29 | 1,855.08 | 1,815.49 | 0 |
| Apr 12 2024 | 1,826.84 | -4.93 | -0.27% | 1,834.55 | 1,837.88 | 1,822.60 | 0 |
| Apr 11 2024 | 1,831.77 | 10.85 | 0.60% | 1,821.99 | 1,836.88 | 1,821.44 | 0 |
| Apr 10 2024 | 1,820.92 | 2.42 | 0.13% | 1,828.44 | 1,832.33 | 1,797.62 | 0 |
| Apr 09 2024 | 1,818.50 | -1.43 | -0.08% | 1,825.81 | 1,842.84 | 1,808.12 | 0 |
| Apr 08 2024 | 1,819.93 | 7.03 | 0.39% | 1,819.83 | 1,836.20 | 1,805.77 | 0 |
| Apr 05 2024 | 1,812.90 | 31.46 | 1.77% | 1,781.97 | 1,818.80 | 1,772.67 | 0 |
| Apr 04 2024 | 1,781.44 | -12.34 | -0.69% | 1,801.18 | 1,821.99 | 1,780.77 | 0 |
| Apr 03 2024 | 1,793.78 | 6.77 | 0.38% | 1,784.38 | 1,803.61 | 1,777.38 | 0 |
| Apr 02 2024 | 1,787.01 | 6.18 | 0.35% | 1,777.43 | 1,787.51 | 1,773.19 | 0 |
| Apr 01 2024 | 1,780.83 | 13.56 | 0.77% | 1,773.57 | 1,790.24 | 1,773.57 | 0 |
| Mar 28 2024 | 1,767.27 | -0.75 | -0.04% | 1,773.77 | 1,774.41 | 1,762.74 | 0 |
| Mar 27 2024 | 1,768.02 | 0.68 | 0.04% | 1,767.63 | 1,781.71 | 1,757.69 | 0 |
| Mar 26 2024 | 1,767.34 | -8.25 | -0.46% | 1,779.92 | 1,812.96 | 1,765.23 | 0 |
| Mar 25 2024 | 1,775.59 | 25.10 | 1.43% | 1,743.83 | 1,781.43 | 1,743.46 | 0 |
| Mar 22 2024 | 1,750.49 | 16.20 | 0.93% | 1,732.22 | 1,750.70 | 1,731.95 | 0 |
| Mar 21 2024 | 1,734.29 | -11.82 | -0.68% | 1,753.44 | 1,753.73 | 1,728.70 | 0 |
| Mar 20 2024 | 1,746.11 | 18.69 | 1.08% | 1,731.39 | 1,749.68 | 1,725.41 | 0 |
| Mar 19 2024 | 1,727.42 | 11.32 | 0.66% | 1,717.36 | 1,732.69 | 1,712.32 | 0 |
| Mar 18 2024 | 1,716.10 | 20.51 | 1.21% | 1,708.81 | 1,723.57 | 1,702.91 | 0 |
| Mar 15 2024 | 1,695.59 | -2.87 | -0.17% | 1,692.30 | 1,708.96 | 1,688.81 | 0 |
| Mar 14 2024 | 1,698.46 | 6.11 | 0.36% | 1,701.25 | 1,716.87 | 1,693.27 | 0 |
| Mar 13 2024 | 1,692.35 | -14.98 | -0.88% | 1,699.99 | 1,704.32 | 1,687.46 | 0 |
| Mar 12 2024 | 1,707.33 | 3.82 | 0.22% | 1,704.73 | 1,709.89 | 1,692.44 | 0 |
| Mar 11 2024 | 1,703.51 | -20.84 | -1.21% | 1,718.79 | 1,721.44 | 1,698.91 | 0 |
| Mar 08 2024 | 1,724.35 | -28.31 | -1.62% | 1,754.20 | 1,759.96 | 1,716.80 | 0 |
| Mar 07 2024 | 1,752.66 | 0.34 | 0.02% | 1,751.89 | 1,760.95 | 1,740.63 | 0 |
| Mar 06 2024 | 1,752.32 | 10.70 | 0.61% | 1,738.35 | 1,755.90 | 1,736.98 | 0 |
| Mar 05 2024 | 1,741.62 | 15.65 | 0.91% | 1,725.02 | 1,774.13 | 1,724.02 | 0 |
| Mar 04 2024 | 1,725.97 | 21.24 | 1.25% | 1,707.69 | 1,729.85 | 1,703.45 | 0 |
| Mar 01 2024 | 1,704.73 | 10.00 | 0.59% | 1,703.06 | 1,705.82 | 1,685.43 | 0 |
| Feb 29 2024 | 1,694.73 | 2.34 | 0.14% | 1,699.68 | 1,706.91 | 1,676.60 | 0 |
| Feb 28 2024 | 1,692.39 | 42.07 | 2.55% | 1,645.17 | 1,692.46 | 1,637.22 | 0 |
| Feb 27 2024 | 1,650.32 | 75.82 | 4.82% | 1,569.99 | 1,653.40 | 1,567.08 | 0 |
| Feb 26 2024 | 1,574.50 | 1.96 | 0.12% | 1,575.68 | 1,581.31 | 1,573.93 | 0 |
| Feb 23 2024 | 1,572.54 | 4.04 | 0.26% | 1,569.70 | 1,573.05 | 1,562.60 | 0 |
| Feb 22 2024 | 1,568.50 | 7.70 | 0.49% | 1,566.28 | 1,570.77 | 1,561.21 | 0 |
| Feb 21 2024 | 1,560.80 | 3.92 | 0.25% | 1,560.67 | 1,563.38 | 1,556.03 | 0 |
| Feb 20 2024 | 1,556.88 | 3.71 | 0.24% | 1,552.47 | 1,558.08 | 1,548.85 | 0 |
| Feb 16 2024 | 1,553.17 | 3.92 | 0.25% | 1,554.53 | 1,558.28 | 1,546.93 | 0 |
| Feb 15 2024 | 1,549.25 | 19.43 | 1.27% | 1,535.22 | 1,549.58 | 1,532.49 | 0 |
| Feb 14 2024 | 1,529.82 | 7.23 | 0.47% | 1,528.09 | 1,533.24 | 1,523.95 | 0 |
| Feb 13 2024 | 1,522.59 | -10.29 | -0.67% | 1,529.28 | 1,536.88 | 1,518.66 | 0 |
| Feb 12 2024 | 1,532.88 | -12.62 | -0.82% | 1,549.14 | 1,550.94 | 1,531.33 | 0 |
