DJ Islamic Market Utilities (DJIUTI)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1849.57 | -65.75 | -3.43 | 1912.92 | 1912.92 | 1839.35 | 0 |
| 1740780000 | 1915.32 | -6.17 | -0.32 | 1912.07 | 1919.22 | 1888.4 | 0 |
| 1740693600 | 1921.49 | -76.5 | -3.83 | 1993.18 | 2017.73 | 1918.74 | 0 |
| 1740607200 | 1997.99 | 19.6 | 0.99 | 1982.74 | 2029.13 | 1979.17 | 0 |
| 1740520800 | 1978.39 | -26.28 | -1.31 | 1989.84 | 1990.7 | 1929.57 | 0 |
| 1740434400 | 2004.67 | -49.27 | -2.40 | 2060.5 | 2068.34 | 1989.02 | 0 |
| 1740175200 | 2053.94 | -80.64 | -3.78 | 2132.83 | 2133.7 | 2036.57 | 0 |
| 1740088800 | 2134.58 | -33.28 | -1.54 | 2170.87 | 2173.84 | 2118.18 | 0 |
| 1740002400 | 2167.86 | -11.76 | -0.54 | 2181.79 | 2193.16 | 2157.11 | 0 |
| 1739916000 | 2179.62 | 24.55 | 1.14 | 2147.86 | 2189.56 | 2147.38 | 0 |
| 1739570400 | 2155.07 | 20.31 | 0.95 | 2133.45 | 2157.52 | 2120.53 | 0 |
| 1739484000 | 2134.76 | 0.38 | 0.02 | 2133.9699 | 2149.62 | 2113.71 | 0 |
| 1739397600 | 2134.38 | -2.06 | -0.10 | 2136.6 | 2146.7399 | 2101.9 | 0 |
| 1739311200 | 2136.44 | -29.69 | -1.37 | 2160.9699 | 2162.81 | 2123.64 | 0 |
| 1739224800 | 2166.13 | 36.07 | 1.69 | 2125.6 | 2166.66 | 2125.14 | 0 |
| 1738965600 | 2130.06 | -13.09 | -0.61 | 2139.54 | 2162.75 | 2128.83 | 0 |
| 1738879200 | 2143.15 | -5.7 | -0.27 | 2147.08 | 2159.4899 | 2126.34 | 0 |
| 1738792800 | 2148.85 | 26.41 | 1.24 | 2124.38 | 2162.98 | 2114.9 | 0 |
| 1738706400 | 2122.44 | 8.04 | 0.38 | 2116.98 | 2124.68 | 2080.88 | 0 |
| 1738620000 | 2114.4 | 1.82 | 0.09 | 2089.77 | 2120.29 | 2044.28 | 0 |
| 1738360800 | 2112.58 | -31.45 | -1.47 | 2138.34 | 2141.69 | 2106.27 | 0 |
| 1738274400 | 2144.03 | 50.76 | 2.42 | 2096.39 | 2152.14 | 2090.38 | 0 |
| 1738188000 | 2093.27 | 43.76 | 2.14 | 2050.67 | 2100.57 | 2044.05 | 0 |
| 1738101600 | 2049.51 | -0.99 | -0.05 | 2042.34 | 2065.7199 | 1988 | 0 |
| 1738015200 | 2050.5 | -236.54 | -10.34 | 2282.41 | 2283.34 | 2036.06 | 0 |
| 1737756000 | 2287.04 | 3.61 | 0.16 | 2285.36 | 2292.32 | 2270.68 | 0 |
| 1737669600 | 2283.43 | 50.2 | 2.25 | 2241.92 | 2300.9899 | 2237.03 | 0 |
| 1737583200 | 2233.23 | 23.37 | 1.06 | 2210.85 | 2245.77 | 2192.58 | 0 |
| 1737496800 | 2209.86 | 36.09 | 1.66 | 2189.62 | 2230.75 | 2182.55 | 0 |
| 1737151200 | 2173.77 | 9.18 | 0.42 | 2169.38 | 2182.9699 | 2157.04 | 0 |
| 1737064800 | 2164.59 | 42.69 | 2.01 | 2120.33 | 2181.15 | 2116.48 | 0 |
| 1736978400 | 2121.9 | 38 | 1.82 | 2082.95 | 2135.42 | 2081.9 | 0 |
| 1736892000 | 2083.9 | 43.87 | 2.15 | 2051.64 | 2100.59 | 2050.37 | 0 |
| 1736805600 | 2040.03 | -90.04 | -4.23 | 2124.26 | 2125.25 | 2039.19 | 0 |
| 1736546400 | 2130.07 | 171.11 | 8.73 | 1944.42 | 2145.26 | 1937.04 | 0 |
| 1736373600 | 1958.96 | -33 | -1.66 | 1992.48 | 1995.39 | 1909.68 | 0 |
| 1736287200 | 1991.96 | -35.7 | -1.76 | 2025.49 | 2026.72 | 1974.21 | 0 |
| 1736200800 | 2027.66 | 29.74 | 1.49 | 1991.28 | 2038.56 | 1987.43 | 0 |
| 1735941600 | 1997.92 | 32.61 | 1.66 | 1964.84 | 2003.82 | 1964 | 0 |
| 1735855200 | 1965.31 | 54.6 | 2.86 | 1905.62 | 1967.73 | 1905.13 | 0 |
| 1735682400 | 1910.71 | -12.21 | -0.63 | 1922.35 | 1925.05 | 1908.03 | 0 |
| 1735596000 | 1922.92 | 18.97 | 1.00 | 1915.19 | 1930.92 | 1910.69 | 0 |
| 1735336800 | 1903.95 | -3.58 | -0.19 | 1909.75 | 1910.73 | 1891.77 | 0 |
| 1735250400 | 1907.53 | -4.83 | -0.25 | 1913.02 | 1913.97 | 1904 | 0 |
| 1735077600 | 1912.36 | 10.37 | 0.55 | 1908.15 | 1913.63 | 1904.44 | 0 |
| 1734991200 | 1901.99 | 20.96 | 1.11 | 1894.69 | 1905.33 | 1880.21 | 0 |
| 1734732000 | 1881.03 | 9.41 | 0.50 | 1873.77 | 1896.31 | 1856.91 | 0 |
| 1734645600 | 1871.62 | -14.33 | -0.76 | 1875 | 1899.17 | 1871.13 | 0 |
| 1734559200 | 1885.95 | -35.45 | -1.85 | 1921.12 | 1926.81 | 1883.49 | 0 |
| 1734472800 | 1921.4 | -23.47 | -1.21 | 1939.66 | 1940.84 | 1904.8 | 0 |
| 1734386400 | 1944.87 | 2.35 | 0.12 | 1941.34 | 1956.77 | 1937.75 | 0 |
| 1734127200 | 1942.52 | -0.22 | -0.01 | 1940.38 | 1956.54 | 1933.98 | 0 |
| 1734040800 | 1942.74 | 2.69 | 0.14 | 1941.86 | 1973.2 | 1936.75 | 0 |
| 1733954400 | 1940.05 | 0.85 | 0.04 | 1930.96 | 1948.49 | 1926.36 | 0 |
| 1733868000 | 1939.2 | -29.15 | -1.48 | 1963.56 | 1967.08 | 1934.13 | 0 |
| 1733781600 | 1968.35 | -38.65 | -1.93 | 2016.62 | 2016.8 | 1959.05 | 0 |
| 1733522400 | 2007 | -8.21 | -0.41 | 2015.73 | 2024.09 | 1996.76 | 0 |
| 1733436000 | 2015.21 | 5.17 | 0.26 | 2007.57 | 2025.56 | 2002.25 | 0 |
| 1733349600 | 2010.04 | 21.67 | 1.09 | 1981.97 | 2019.98 | 1980.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
