Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Utilities | DJIUTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.57 | -0.31% | 1,816.09 | 08:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,825.15 | 1,825.15 | 1,825.15 | 1,825.12 | 1,821.66 |
DJIUTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIUTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,825.12 | 3.46 | 0.19% | 1,825.70 | 1,830.25 | 1,815.83 | 0 |
| Apr 25 2024 | 1,821.66 | -3.49 | -0.19% | 1,823.10 | 1,829.95 | 1,810.69 | 0 |
| Apr 24 2024 | 1,825.15 | -13.02 | -0.71% | 1,840.67 | 1,851.55 | 1,816.72 | 0 |
| Apr 23 2024 | 1,838.17 | 26.45 | 1.46% | 1,822.59 | 1,842.96 | 1,816.00 | 0 |
| Apr 22 2024 | 1,811.72 | 15.28 | 0.85% | 1,802.26 | 1,813.66 | 1,792.66 | 0 |
| Apr 19 2024 | 1,796.44 | -14.67 | -0.81% | 1,806.10 | 1,812.42 | 1,785.41 | 0 |
| Apr 18 2024 | 1,811.11 | 0.23 | 0.01% | 1,815.14 | 1,827.21 | 1,805.93 | 0 |
| Apr 17 2024 | 1,810.88 | -1.37 | -0.08% | 1,811.79 | 1,821.39 | 1,800.93 | 0 |
| Apr 16 2024 | 1,812.25 | -5.01 | -0.28% | 1,811.93 | 1,818.26 | 1,801.62 | 0 |
| Apr 15 2024 | 1,817.26 | -9.58 | -0.52% | 1,835.27 | 1,855.08 | 1,815.49 | 0 |
| Apr 12 2024 | 1,826.84 | -4.93 | -0.27% | 1,834.65 | 1,837.88 | 1,822.60 | 0 |
| Apr 11 2024 | 1,831.77 | 10.85 | 0.60% | 1,821.91 | 1,836.88 | 1,821.44 | 0 |
| Apr 10 2024 | 1,820.92 | 2.42 | 0.13% | 1,828.39 | 1,832.33 | 1,797.62 | 0 |
| Apr 09 2024 | 1,818.50 | -1.43 | -0.08% | 1,825.83 | 1,842.84 | 1,808.12 | 0 |
| Apr 08 2024 | 1,819.93 | 7.03 | 0.39% | 1,819.93 | 1,836.20 | 1,805.77 | 0 |
| Apr 05 2024 | 1,812.90 | 31.46 | 1.77% | 1,782.00 | 1,818.80 | 1,772.67 | 0 |
| Apr 04 2024 | 1,781.44 | -12.34 | -0.69% | 1,801.34 | 1,821.99 | 1,780.77 | 0 |
| Apr 03 2024 | 1,793.78 | 6.77 | 0.38% | 1,784.50 | 1,803.61 | 1,777.38 | 0 |
| Apr 02 2024 | 1,787.01 | 6.18 | 0.35% | 1,777.37 | 1,787.51 | 1,773.19 | 0 |
| Apr 01 2024 | 1,780.83 | 13.56 | 0.77% | 1,773.57 | 1,790.24 | 1,773.57 | 0 |
| Mar 28 2024 | 1,767.27 | -0.75 | -0.04% | 1,773.50 | 1,774.41 | 1,762.74 | 0 |
