Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Sri Lanka Index USD | DJISRLD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 632.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 632.76 | 632.76 |
DJISRLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJISRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 632.76 | 0.00 | 0.00% | 632.76 | 632.76 | 632.76 | 0 |
| May 13 2024 | 632.76 | -3.08 | -0.48% | 633.71 | 633.71 | 632.07 | 0 |
| May 10 2024 | 635.84 | 0.00 | 0.00% | 636.48 | 637.12 | 635.56 | 0 |
| May 09 2024 | 635.84 | -0.10 | -0.02% | 635.73 | 636.16 | 635.56 | 0 |
| May 08 2024 | 635.94 | 1.80 | 0.28% | 635.30 | 635.94 | 635.30 | 0 |
| May 07 2024 | 634.14 | -2.23 | -0.35% | 633.97 | 634.50 | 633.44 | 0 |
| May 06 2024 | 636.37 | -2.89 | -0.45% | 638.77 | 639.30 | 636.16 | 0 |
| May 03 2024 | 639.26 | -0.32 | -0.05% | 639.47 | 639.47 | 638.83 | 0 |
| May 02 2024 | 639.58 | 1.07 | 0.17% | 640.12 | 640.12 | 639.30 | 0 |
| May 01 2024 | 638.51 | 0.00 | 0.00% | 638.51 | 638.51 | 638.51 | 0 |
| Apr 30 2024 | 638.51 | -1.72 | -0.27% | 638.23 | 638.77 | 636.37 | 0 |
| Apr 29 2024 | 640.23 | -1.56 | -0.24% | 639.69 | 640.23 | 638.23 | 0 |
| Apr 26 2024 | 641.79 | 1.88 | 0.29% | 641.74 | 641.85 | 641.46 | 0 |
| Apr 25 2024 | 639.91 | 2.47 | 0.39% | 639.73 | 639.91 | 639.37 | 0 |
| Apr 24 2024 | 637.44 | 5.20 | 0.82% | 635.94 | 637.69 | 635.94 | 0 |
| Apr 23 2024 | 632.24 | 0.00 | 0.00% | 632.24 | 632.24 | 632.24 | 0 |
| Apr 22 2024 | 632.24 | 2.20 | 0.35% | 629.24 | 632.39 | 628.47 | 0 |
| Apr 19 2024 | 630.04 | 0.00 | 0.00% | 630.04 | 630.04 | 628.47 | 0 |
| Apr 18 2024 | 630.04 | 0.00 | 0.00% | 629.51 | 631.08 | 628.99 | 0 |
| Apr 17 2024 | 630.04 | -3.15 | -0.50% | 630.04 | 630.56 | 628.99 | 0 |
| Apr 16 2024 | 633.19 | -2.11 | -0.33% | 634.71 | 635.41 | 632.66 | 0 |
| Apr 15 2024 | 635.30 | -1.18 | -0.19% | 635.84 | 635.84 | 635.20 | 0 |
