Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD | DJIPLCFH | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.53 | 0.80% | 693.22 | 16:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 687.75 | 687.17 | 696.81 | 693.22 | 687.69 |
DJIPLCFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPLCFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 693.22 | 5.53 | 0.80% | 687.75 | 696.81 | 687.17 | 0 |
| Apr 25 2024 | 687.69 | -13.90 | -1.98% | 701.49 | 701.49 | 675.77 | 0 |
| Apr 24 2024 | 701.59 | -2.03 | -0.29% | 703.36 | 704.88 | 696.27 | 0 |
| Apr 23 2024 | 703.62 | 9.58 | 1.38% | 694.09 | 705.70 | 694.09 | 0 |
| Apr 22 2024 | 694.04 | 9.38 | 1.37% | 684.96 | 701.58 | 684.93 | 0 |
| Apr 19 2024 | 684.66 | 7.68 | 1.13% | 677.15 | 688.85 | 677.15 | 0 |
| Apr 18 2024 | 676.98 | 0.88 | 0.13% | 676.23 | 687.98 | 673.63 | 0 |
| Apr 17 2024 | 676.10 | -1.77 | -0.26% | 677.80 | 686.05 | 671.13 | 0 |
| Apr 16 2024 | 677.87 | 2.57 | 0.38% | 675.55 | 684.52 | 675.18 | 0 |
| Apr 15 2024 | 675.30 | -9.61 | -1.40% | 684.17 | 698.47 | 672.54 | 0 |
| Apr 12 2024 | 684.91 | -17.53 | -2.50% | 702.36 | 702.36 | 681.06 | 0 |
| Apr 11 2024 | 702.44 | 0.13 | 0.02% | 702.28 | 707.53 | 692.68 | 0 |
| Apr 10 2024 | 702.31 | -15.15 | -2.11% | 717.73 | 717.73 | 696.52 | 0 |
| Apr 09 2024 | 717.46 | -0.41 | -0.06% | 717.75 | 721.35 | 705.94 | 0 |
| Apr 08 2024 | 717.87 | -0.15 | -0.02% | 718.29 | 722.29 | 716.62 | 0 |
| Apr 05 2024 | 718.02 | 11.27 | 1.59% | 706.77 | 722.99 | 706.77 | 0 |
| Apr 04 2024 | 706.75 | -19.70 | -2.71% | 726.45 | 737.36 | 705.37 | 0 |
| Apr 03 2024 | 726.45 | -1.63 | -0.22% | 728.09 | 733.11 | 722.42 | 0 |
| Apr 02 2024 | 728.08 | -14.60 | -1.97% | 742.95 | 742.95 | 723.68 | 0 |
| Apr 01 2024 | 742.68 | -9.15 | -1.22% | 751.75 | 752.02 | 739.83 | 0 |
| Mar 28 2024 | 751.83 | 2.02 | 0.27% | 749.89 | 754.10 | 748.31 | 0 |
| Mar 27 2024 | 749.81 | 17.84 | 2.44% | 731.93 | 750.11 | 731.93 | 0 |
