Register for real-time alerts, custom portfolio, and market movers
DJIPICFH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,392.82 | -6.93 | -0.50% | 1,399.19 | 1,401.33 | 1,391.41 | 0 |
| May 07 2024 | 1,399.75 | -0.54 | -0.04% | 1,400.83 | 1,401.36 | 1,396.37 | 0 |
| May 06 2024 | 1,400.29 | -5.11 | -0.36% | 1,406.30 | 1,406.30 | 1,398.72 | 0 |
| May 03 2024 | 1,405.40 | -17.29 | -1.22% | 1,422.34 | 1,422.34 | 1,400.78 | 0 |
| May 02 2024 | 1,422.69 | -13.97 | -0.97% | 1,435.52 | 1,435.79 | 1,420.36 | 0 |
| May 01 2024 | 1,436.66 | -3.29 | -0.23% | 1,440.17 | 1,441.16 | 1,419.66 | 0 |
| Apr 30 2024 | 1,439.95 | 20.64 | 1.45% | 1,418.31 | 1,440.04 | 1,418.31 | 0 |
| Apr 29 2024 | 1,419.31 | -5.85 | -0.41% | 1,425.05 | 1,425.78 | 1,418.72 | 0 |
| Apr 26 2024 | 1,425.16 | -5.86 | -0.41% | 1,431.13 | 1,431.78 | 1,421.61 | 0 |
| Apr 25 2024 | 1,431.02 | 13.39 | 0.94% | 1,417.43 | 1,443.59 | 1,417.43 | 0 |
| Apr 24 2024 | 1,417.63 | 0.63 | 0.04% | 1,416.47 | 1,423.47 | 1,414.81 | 0 |
| Apr 23 2024 | 1,417.00 | -9.82 | -0.69% | 1,426.93 | 1,426.93 | 1,414.83 | 0 |
| Apr 22 2024 | 1,426.82 | -9.09 | -0.63% | 1,436.55 | 1,436.55 | 1,419.13 | 0 |
| Apr 19 2024 | 1,435.91 | -7.83 | -0.54% | 1,444.11 | 1,444.11 | 1,431.56 | 0 |
| Apr 18 2024 | 1,443.74 | -0.66 | -0.05% | 1,444.68 | 1,447.20 | 1,431.97 | 0 |
| Apr 17 2024 | 1,444.40 | 1.47 | 0.10% | 1,442.79 | 1,449.92 | 1,434.03 | 0 |
| Apr 16 2024 | 1,442.93 | -1.84 | -0.13% | 1,445.30 | 1,445.93 | 1,435.83 | 0 |
| Apr 15 2024 | 1,444.77 | 7.97 | 0.55% | 1,435.25 | 1,447.66 | 1,420.22 | 0 |
| Apr 12 2024 | 1,436.80 | 17.25 | 1.22% | 1,419.39 | 1,440.68 | 1,419.39 | 0 |
| Apr 11 2024 | 1,419.55 | 0.54 | 0.04% | 1,418.96 | 1,428.79 | 1,414.36 | 0 |
| Apr 10 2024 | 1,419.01 | 16.10 | 1.15% | 1,403.45 | 1,424.57 | 1,403.45 | 0 |
| Apr 09 2024 | 1,402.91 | 0.19 | 0.01% | 1,402.49 | 1,414.06 | 1,398.97 | 0 |
| Apr 08 2024 | 1,402.72 | 0.92 | 0.07% | 1,402.34 | 1,403.90 | 1,398.41 | 0 |
| Apr 05 2024 | 1,401.80 | -11.20 | -0.79% | 1,413.04 | 1,413.04 | 1,396.81 | 0 |
| Apr 04 2024 | 1,413.00 | 18.87 | 1.35% | 1,394.13 | 1,414.36 | 1,383.72 | 0 |
| Apr 03 2024 | 1,394.13 | 1.48 | 0.11% | 1,392.67 | 1,398.04 | 1,387.89 | 0 |
| Apr 02 2024 | 1,392.65 | 14.36 | 1.04% | 1,378.78 | 1,396.74 | 1,378.78 | 0 |
| Apr 01 2024 | 1,378.29 | 8.16 | 0.60% | 1,369.97 | 1,380.91 | 1,369.69 | 0 |
| Mar 28 2024 | 1,370.13 | -1.19 | -0.09% | 1,371.48 | 1,373.01 | 1,367.98 | 0 |
| Mar 27 2024 | 1,371.32 | -16.83 | -1.21% | 1,388.07 | 1,388.07 | 1,371.05 | 0 |
| Mar 26 2024 | 1,388.15 | 1.42 | 0.10% | 1,386.96 | 1,388.27 | 1,382.56 | 0 |
| Mar 25 2024 | 1,386.73 | 5.82 | 0.42% | 1,381.02 | 1,387.28 | 1,381.02 | 0 |
| Mar 22 2024 | 1,380.91 | 10.50 | 0.77% | 1,370.34 | 1,381.06 | 1,369.04 | 0 |
| Mar 21 2024 | 1,370.41 | -9.72 | -0.70% | 1,379.72 | 1,379.72 | 1,366.61 | 0 |
| Mar 20 2024 | 1,380.13 | -14.34 | -1.03% | 1,394.51 | 1,398.82 | 1,379.58 | 0 |
| Mar 19 2024 | 1,394.47 | -10.99 | -0.78% | 1,405.91 | 1,406.97 | 1,394.02 | 0 |
| Mar 18 2024 | 1,405.46 | -3.36 | -0.24% | 1,408.15 | 1,408.15 | 1,401.48 | 0 |
| Mar 15 2024 | 1,408.82 | 7.02 | 0.50% | 1,401.80 | 1,412.18 | 1,401.21 | 0 |
| Mar 14 2024 | 1,401.80 | 4.64 | 0.33% | 1,396.77 | 1,408.93 | 1,392.60 | 0 |
| Mar 13 2024 | 1,397.16 | -1.28 | -0.09% | 1,398.43 | 1,400.75 | 1,391.41 | 0 |
| Mar 12 2024 | 1,398.44 | -8.24 | -0.59% | 1,407.09 | 1,409.24 | 1,396.08 | 0 |
| Mar 11 2024 | 1,406.68 | -1.51 | -0.11% | 1,408.04 | 1,416.76 | 1,405.71 | 0 |
| Mar 08 2024 | 1,408.19 | 2.45 | 0.17% | 1,405.66 | 1,408.71 | 1,399.18 | 0 |
| Mar 07 2024 | 1,405.74 | -5.49 | -0.39% | 1,410.62 | 1,410.62 | 1,401.63 | 0 |
| Mar 06 2024 | 1,411.23 | -2.69 | -0.19% | 1,413.94 | 1,414.38 | 1,403.90 | 0 |
| Mar 05 2024 | 1,413.92 | 14.43 | 1.03% | 1,399.20 | 1,418.38 | 1,399.20 | 0 |
| Mar 04 2024 | 1,399.49 | 2.74 | 0.20% | 1,395.97 | 1,402.09 | 1,395.97 | 0 |
| Mar 01 2024 | 1,396.75 | -3.34 | -0.24% | 1,399.98 | 1,405.18 | 1,395.58 | 0 |
| Feb 29 2024 | 1,400.09 | -1.45 | -0.10% | 1,401.47 | 1,406.62 | 1,397.06 | 0 |
| Feb 28 2024 | 1,401.54 | 1.43 | 0.10% | 1,400.63 | 1,408.92 | 1,400.63 | 0 |
| Feb 27 2024 | 1,400.11 | 3.60 | 0.26% | 1,396.63 | 1,403.42 | 1,396.63 | 0 |
| Feb 26 2024 | 1,396.51 | 2.10 | 0.15% | 1,394.18 | 1,397.97 | 1,390.14 | 0 |
| Feb 23 2024 | 1,394.41 | -1.86 | -0.13% | 1,396.54 | 1,396.54 | 1,388.93 | 0 |
| Feb 22 2024 | 1,396.27 | -16.43 | -1.16% | 1,412.86 | 1,412.86 | 1,393.36 | 0 |
| Feb 21 2024 | 1,412.70 | -1.69 | -0.12% | 1,414.60 | 1,422.77 | 1,412.55 | 0 |
| Feb 20 2024 | 1,414.39 | 2.03 | 0.14% | 1,412.22 | 1,418.18 | 1,411.01 | 0 |
| Feb 16 2024 | 1,412.36 | 5.87 | 0.42% | 1,407.15 | 1,413.77 | 1,405.07 | 0 |
| Feb 15 2024 | 1,406.49 | -12.76 | -0.90% | 1,419.59 | 1,419.59 | 1,406.22 | 0 |
| Feb 14 2024 | 1,419.25 | -5.93 | -0.42% | 1,424.81 | 1,427.83 | 1,418.67 | 0 |
| Feb 13 2024 | 1,425.18 | 19.57 | 1.39% | 1,405.98 | 1,433.53 | 1,405.98 | 0 |
| Feb 12 2024 | 1,405.61 | -5.32 | -0.38% | 1,410.86 | 1,412.40 | 1,401.46 | 0 |
| Feb 09 2024 | 1,410.93 | 1.86 | 0.13% | 1,408.73 | 1,414.53 | 1,408.46 | 0 |
