Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index HKD | DJIPICFH | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-5.86 | -0.41% | 1,425.16 | 16:19:56 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,431.13 | 1,421.61 | 1,431.78 | 1,425.16 | 1,431.02 |
DJIPICFH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,425.16 | -5.86 | -0.41% | 1,431.13 | 1,431.78 | 1,421.61 | 0 |
Apr 25 2024 | 1,431.02 | 13.39 | 0.94% | 1,417.43 | 1,443.59 | 1,417.43 | 0 |
Apr 24 2024 | 1,417.63 | 0.63 | 0.04% | 1,416.47 | 1,423.47 | 1,414.81 | 0 |
Apr 23 2024 | 1,417.00 | -9.82 | -0.69% | 1,426.93 | 1,426.93 | 1,414.83 | 0 |
Apr 22 2024 | 1,426.82 | -9.09 | -0.63% | 1,436.55 | 1,436.55 | 1,419.13 | 0 |
Apr 19 2024 | 1,435.91 | -7.83 | -0.54% | 1,444.11 | 1,444.11 | 1,431.56 | 0 |
Apr 18 2024 | 1,443.74 | -0.66 | -0.05% | 1,444.68 | 1,447.20 | 1,431.97 | 0 |
Apr 17 2024 | 1,444.40 | 1.47 | 0.10% | 1,442.79 | 1,449.92 | 1,434.03 | 0 |
Apr 16 2024 | 1,442.93 | -1.84 | -0.13% | 1,445.30 | 1,445.93 | 1,435.83 | 0 |
Apr 15 2024 | 1,444.77 | 7.97 | 0.55% | 1,435.25 | 1,447.66 | 1,420.22 | 0 |
Apr 12 2024 | 1,436.80 | 17.25 | 1.22% | 1,419.39 | 1,440.68 | 1,419.39 | 0 |
Apr 11 2024 | 1,419.55 | 0.54 | 0.04% | 1,418.96 | 1,428.79 | 1,414.36 | 0 |
Apr 10 2024 | 1,419.01 | 16.10 | 1.15% | 1,403.45 | 1,424.57 | 1,403.45 | 0 |
Apr 09 2024 | 1,402.91 | 0.19 | 0.01% | 1,402.49 | 1,414.06 | 1,398.97 | 0 |
Apr 08 2024 | 1,402.72 | 0.92 | 0.07% | 1,402.34 | 1,403.90 | 1,398.41 | 0 |
Apr 05 2024 | 1,401.80 | -11.20 | -0.79% | 1,413.04 | 1,413.04 | 1,396.81 | 0 |
Apr 04 2024 | 1,413.00 | 18.87 | 1.35% | 1,394.13 | 1,414.36 | 1,383.72 | 0 |
Apr 03 2024 | 1,394.13 | 1.48 | 0.11% | 1,392.67 | 1,398.04 | 1,387.89 | 0 |
Apr 02 2024 | 1,392.65 | 14.36 | 1.04% | 1,378.78 | 1,396.74 | 1,378.78 | 0 |
Apr 01 2024 | 1,378.29 | 8.16 | 0.60% | 1,369.97 | 1,380.91 | 1,369.69 | 0 |
Mar 28 2024 | 1,370.13 | -1.19 | -0.09% | 1,371.48 | 1,373.01 | 1,367.98 | 0 |
Mar 27 2024 | 1,371.32 | -16.83 | -1.21% | 1,388.07 | 1,388.07 | 1,371.05 | 0 |