DJ Industrial Average Inverse CarryFree Daily Index HKD (DJIPICFH)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1232.9 | -9.87 | -0.79 | 1242.68 | 1242.68 | 1228.01 | 0 |
| 1737064800 | 1242.77 | 2.06 | 0.17 | 1240.9 | 1244.96 | 1239.03 | 0 |
| 1736978400 | 1240.71 | -21 | -1.66 | 1261.24 | 1261.24 | 1237.81 | 0 |
| 1736892000 | 1261.71 | -6.44 | -0.51 | 1267.98 | 1272.31 | 1260.88 | 0 |
| 1736805600 | 1268.15 | -11.12 | -0.87 | 1279.05 | 1281.81 | 1267.55 | 0 |
| 1736546400 | 1279.27 | 21.92 | 1.74 | 1258.45 | 1280.94 | 1258.45 | 0 |
| 1736373600 | 1257.35 | -2.85 | -0.23 | 1260.54 | 1266.54 | 1256.88 | 0 |
| 1736287200 | 1260.2 | 5.48 | 0.44 | 1254.88 | 1264.51 | 1248.3699 | 0 |
| 1736200800 | 1254.72 | 0.33 | 0.03 | 1253.74 | 1257.34 | 1242.58 | 0 |
| 1735941600 | 1254.39 | -10.02 | -0.79 | 1264.64 | 1264.64 | 1252.89 | 0 |
| 1735855200 | 1264.41 | 5.94 | 0.47 | 1259.6199 | 1270.76 | 1249.06 | 0 |
| 1735682400 | 1258.47 | 1.26 | 0.10 | 1257.13 | 1261.98 | 1251.03 | 0 |
| 1735596000 | 1257.21 | 12.81 | 1.03 | 1244.46 | 1265.75 | 1244.46 | 0 |
| 1735336800 | 1244.4 | 8.6 | 0.70 | 1234.83 | 1250.93 | 1234.83 | 0 |
| 1735250400 | 1235.8 | -0.79 | -0.06 | 1236.6199 | 1241.81 | 1234.44 | 0 |
| 1735077600 | 1236.59 | -11.6 | -0.93 | 1247.93 | 1248.85 | 1236.46 | 0 |
| 1734991200 | 1248.19 | -2.77 | -0.22 | 1250.41 | 1259.91 | 1246.78 | 0 |
| 1734732000 | 1250.96 | -14.06 | -1.11 | 1265.57 | 1271.43 | 1239.15 | 0 |
| 1734645600 | 1265.02 | -0.81 | -0.06 | 1265.82 | 1265.82 | 1252.18 | 0 |
| 1734559200 | 1265.83 | 32.25 | 2.61 | 1233.89 | 1266.48 | 1227.1099 | 0 |
| 1734472800 | 1233.58 | 6.62 | 0.54 | 1226.32 | 1236.75 | 1226.32 | 0 |
| 1734386400 | 1226.96 | 2.89 | 0.24 | 1224.04 | 1227.75 | 1220.58 | 0 |
| 1734127200 | 1224.07 | 2.72 | 0.22 | 1221.58 | 1225.09 | 1217.8599 | 0 |
| 1734040800 | 1221.35 | 6.22 | 0.51 | 1215.19 | 1221.85 | 1213.53 | 0 |
| 1733954400 | 1215.13 | 2.84 | 0.23 | 1212.35 | 1215.42 | 1208.99 | 0 |
| 1733868000 | 1212.29 | 4.46 | 0.37 | 1208.16 | 1213.99 | 1206.32 | 0 |
| 1733781600 | 1207.83 | 5.41 | 0.45 | 1201.49 | 1208.49 | 1199.38 | 0 |
| 1733522400 | 1202.42 | 2.99 | 0.25 | 1199.06 | 1203.73 | 1194.81 | 0 |
| 1733436000 | 1199.43 | 6.23 | 0.52 | 1192.8599 | 1199.97 | 1191.68 | 0 |
| 1733349600 | 1193.2 | -8.08 | -0.67 | 1201.46 | 1201.46 | 1191.71 | 0 |
| 1733263200 | 1201.28 | 2.24 | 0.19 | 1199.34 | 1204.81 | 1195.78 | 0 |
| 1733176800 | 1199.04 | 3.61 | 0.30 | 1195.57 | 1200.94 | 1193.22 | 0 |
| 1732917600 | 1195.43 | -5.25 | -0.44 | 1201.04 | 1201.04 | 1191.18 | 0 |
| 1732744800 | 1200.68 | 3.49 | 0.29 | 1197.01 | 1201.47 | 1193.27 | 0 |
| 1732658400 | 1197.19 | -3.25 | -0.27 | 1200.31 | 1208.81 | 1196.08 | 0 |
| 1732572000 | 1200.44 | -12.35 | -1.02 | 1212.19 | 1212.19 | 1198.03 | 0 |
| 1732312800 | 1212.79 | -11.7 | -0.96 | 1224.67 | 1224.67 | 1212.01 | 0 |
| 1732226400 | 1224.49 | -13.2 | -1.07 | 1237.69 | 1239.43 | 1220.29 | 0 |
| 1732140000 | 1237.69 | -4.06 | -0.33 | 1241.75 | 1247.24 | 1236.16 | 0 |
| 1732053600 | 1241.75 | 3.44 | 0.28 | 1238.22 | 1250.99 | 1238.22 | 0 |
| 1731967200 | 1238.31 | 1.26 | 0.10 | 1236.72 | 1241 | 1235.08 | 0 |
| 1731708000 | 1237.05 | 9.23 | 0.75 | 1228.48 | 1239.7 | 1228.48 | 0 |
| 1731621600 | 1227.82 | 5.94 | 0.49 | 1221.93 | 1229.29 | 1218.58 | 0 |
| 1731535200 | 1221.88 | -0.91 | -0.07 | 1222.99 | 1225.5 | 1216.96 | 0 |
| 1731448800 | 1222.79 | 10.79 | 0.89 | 1212.47 | 1223.47 | 1209.3699 | 0 |
| 1731362400 | 1212 | -8.3 | -0.68 | 1220.41 | 1220.41 | 1206.6099 | 0 |
| 1731103200 | 1220.3 | -6.64 | -0.54 | 1227.66 | 1227.66 | 1215.65 | 0 |
| 1731016800 | 1226.94 | -0.98 | -0.08 | 1227.1099 | 1229.56 | 1224.34 | 0 |
| 1730930400 | 1227.92 | -44.68 | -3.51 | 1273.3699 | 1273.3699 | 1226.46 | 0 |
| 1730844000 | 1272.6 | -13.22 | -1.03 | 1285.6099 | 1286.42 | 1271.4 | 0 |
| 1730757600 | 1285.82 | 6.97 | 0.55 | 1278.08 | 1290.31 | 1278.08 | 0 |
| 1730494800 | 1278.85 | -8.14 | -0.63 | 1287.74 | 1287.74 | 1270.25 | 0 |
| 1730408400 | 1286.99 | 11.56 | 0.91 | 1275.7 | 1288.84 | 1275.7 | 0 |
| 1730322000 | 1275.43 | 2.92 | 0.23 | 1272.54 | 1275.6099 | 1265.94 | 0 |
| 1730235600 | 1272.51 | 4.6 | 0.36 | 1267.68 | 1274.08 | 1264.54 | 0 |
| 1730149200 | 1267.91 | -8.04 | -0.63 | 1276.17 | 1276.17 | 1265.21 | 0 |
| 1729890000 | 1275.95 | 7.71 | 0.61 | 1268.16 | 1277.77 | 1261.67 | 0 |
| 1729803600 | 1268.24 | 4.46 | 0.35 | 1264.04 | 1273.66 | 1264.04 | 0 |
| 1729717200 | 1263.78 | 11.45 | 0.91 | 1252.05 | 1270.49 | 1252.05 | 0 |
| 1729630800 | 1252.33 | -0.14 | -0.01 | 1252.31 | 1258.39 | 1248.97 | 0 |
| 1729544400 | 1252.47 | 10.43 | 0.84 | 1242.31 | 1253.91 | 1241.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
