DJ Islamic Market AsiaPacific exJapan (DJIP2)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 2167.62 | -23.09 | -1.05 | 2173.21 | 2174.86 | 2167.19 | 0 |
| 1740175200 | 2190.71 | 31.08 | 1.44 | 2188.7199 | 2194.31 | 2188.35 | 0 |
| 1740088800 | 2159.63 | -6.78 | -0.31 | 2155.8 | 2159.95 | 2154.53 | 0 |
| 1740002400 | 2166.41 | 2.31 | 0.11 | 2167.86 | 2169.07 | 2165.17 | 0 |
| 1739916000 | 2164.1 | 17.71 | 0.83 | 2161.89 | 2165.42 | 2161.79 | 0 |
| 1739570400 | 2146.39 | 10.41 | 0.49 | 2140.9899 | 2148.43 | 2140.45 | 0 |
| 1739484000 | 2135.98 | 10.19 | 0.48 | 2127.8 | 2136.04 | 2124.25 | 0 |
| 1739397600 | 2125.79 | 7.04 | 0.33 | 2123.9899 | 2128 | 2120.35 | 0 |
| 1739311200 | 2118.75 | -9.66 | -0.45 | 2117.66 | 2119.42 | 2116.06 | 0 |
| 1739224800 | 2128.41 | -0.5 | -0.02 | 2125.6 | 2129.89 | 2124.48 | 0 |
| 1738965600 | 2128.91 | 7.79 | 0.37 | 2133.36 | 2135.62 | 2127.7199 | 0 |
| 1738879200 | 2121.12 | 17.06 | 0.81 | 2116.45 | 2121.62 | 2115.67 | 0 |
| 1738792800 | 2104.06 | 11.64 | 0.56 | 2105.12 | 2106.06 | 2102.19 | 0 |
| 1738706400 | 2092.42 | 39.69 | 1.93 | 2084.5 | 2095.2399 | 2083.1 | 0 |
| 1738620000 | 2052.73 | -45.19 | -2.15 | 2049.07 | 2053.7199 | 2047.62 | 0 |
| 1738360800 | 2097.92 | -4.53 | -0.22 | 2101.4 | 2105.82 | 2097.45 | 0 |
| 1738274400 | 2102.45 | 1.95 | 0.09 | 2101.94 | 2105.94 | 2100.63 | 0 |
| 1738188000 | 2100.5 | 8.84 | 0.42 | 2101.4 | 2102.18 | 2098.16 | 0 |
| 1738101600 | 2091.66 | -6.98 | -0.33 | 2090.5 | 2092.16 | 2088.4 | 0 |
| 1738015200 | 2098.64 | -14.16 | -0.67 | 2099.68 | 2102.03 | 2097.57 | 0 |
| 1737756000 | 2112.8 | 14.79 | 0.70 | 2114.29 | 2115.35 | 2108.53 | 0 |
| 1737669600 | 2098.01 | -3.77 | -0.18 | 2095.26 | 2099.35 | 2093.9899 | 0 |
| 1737583200 | 2101.78 | -3.19 | -0.15 | 2099.7 | 2105.96 | 2099.61 | 0 |
| 1737496800 | 2104.9699 | 28.27 | 1.36 | 2103.98 | 2105.7199 | 2098.38 | 0 |
| 1737151200 | 2076.7 | 9.78 | 0.47 | 2074.68 | 2081.37 | 2071.59 | 0 |
| 1737064800 | 2066.92 | 26.59 | 1.30 | 2067.56 | 2068.34 | 2065.64 | 0 |
| 1736978400 | 2040.33 | -7.12 | -0.35 | 2035.48 | 2042.71 | 2034.47 | 0 |
| 1736892000 | 2047.45 | 31.16 | 1.55 | 2046.36 | 2048.51 | 2043.9 | 0 |
| 1736805600 | 2016.29 | -38.25 | -1.86 | 2016.82 | 2017.11 | 2013.24 | 0 |
| 1736546400 | 2054.54 | -35.85 | -1.71 | 2065.46 | 2065.71 | 2054.52 | 0 |
| 1736373600 | 2090.39 | -14.42 | -0.69 | 2090.9699 | 2093.07 | 2087.8 | 0 |
| 1736287200 | 2104.81 | 4.99 | 0.24 | 2108.8 | 2111.02 | 2104.06 | 0 |
| 1736200800 | 2099.82 | 21.08 | 1.01 | 2097.35 | 2104.77 | 2096.43 | 0 |
| 1735941600 | 2078.7399 | 9.32 | 0.45 | 2077.73 | 2079.87 | 2076.98 | 0 |
| 1735855200 | 2069.42 | -10.86 | -0.52 | 2069.62 | 2072.84 | 2068.44 | 0 |
| 1735682400 | 2080.28 | -12.29 | -0.59 | 2082.26 | 2083.25 | 2079.11 | 0 |
| 1735596000 | 2092.57 | -4.83 | -0.23 | 2090.63 | 2095.43 | 2089.2399 | 0 |
| 1735336800 | 2097.4 | -0.61 | -0.03 | 2097.12 | 2098.4 | 2094.89 | 0 |
| 1735250400 | 2098.01 | -0.49 | -0.02 | 2097.71 | 2099.64 | 2097.41 | 0 |
| 1735077600 | 2098.5 | 4.43 | 0.21 | 2098.68 | 2099.6 | 2097.69 | 0 |
| 1734991200 | 2094.07 | 20.97 | 1.01 | 2092.67 | 2094.52 | 2091.12 | 0 |
| 1734732000 | 2073.1 | -26.04 | -1.24 | 2073.46 | 2074.6 | 2068.8 | 0 |
| 1734645600 | 2099.14 | -21.6 | -1.02 | 2097.45 | 2101.06 | 2097.45 | 0 |
| 1734559200 | 2120.7399 | -0.26 | -0.01 | 2133.29 | 2133.61 | 2120.65 | 0 |
| 1734472800 | 2121 | -11.71 | -0.55 | 2121.63 | 2122.25 | 2120.36 | 0 |
| 1734386400 | 2132.71 | -9.51 | -0.44 | 2135.31 | 2136.52 | 2132.31 | 0 |
| 1734127200 | 2142.2199 | -12.87 | -0.60 | 2143.77 | 2146.13 | 2141.61 | 0 |
| 1734040800 | 2155.09 | 11.8 | 0.55 | 2158.2399 | 2158.34 | 2154.88 | 0 |
| 1733954400 | 2143.29 | -6.74 | -0.31 | 2141.05 | 2144.9 | 2139.93 | 0 |
| 1733868000 | 2150.03 | -6.68 | -0.31 | 2153.87 | 2155.02 | 2149.91 | 0 |
| 1733781600 | 2156.71 | 16.7 | 0.78 | 2151.56 | 2160.4 | 2150.94 | 0 |
| 1733522400 | 2140.01 | -2.02 | -0.09 | 2142.3 | 2145.35 | 2138.88 | 0 |
| 1733436000 | 2142.03 | 3.59 | 0.17 | 2141.05 | 2142.29 | 2136.82 | 0 |
| 1733349600 | 2138.44 | 7.58 | 0.36 | 2138.77 | 2139.46 | 2135.04 | 0 |
| 1733263200 | 2130.86 | 15.44 | 0.73 | 2134.98 | 2135.79 | 2123.82 | 0 |
| 1733176800 | 2115.42 | 19.42 | 0.93 | 2114.69 | 2116.83 | 2112.43 | 0 |
| 1732917600 | 2096 | -10.56 | -0.50 | 2097.39 | 2098.31 | 2094.27 | 0 |
| 1732744800 | 2106.56 | 7.21 | 0.34 | 2105.96 | 2107.52 | 2103.81 | 0 |
| 1732658400 | 2099.35 | -12.63 | -0.60 | 2101.25 | 2103.4699 | 2098.25 | 0 |
| 1732572000 | 2111.98 | 13.65 | 0.65 | 2110.13 | 2113.62 | 2109.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
