DJ Islamic Market AsiaPacific exJapan (DJIP2)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2076.7 | 9.78 | 0.47 | 2074.68 | 2081.37 | 2071.59 | 0 |
| 1737064800 | 2066.92 | 26.59 | 1.30 | 2067.56 | 2068.34 | 2065.64 | 0 |
| 1736978400 | 2040.33 | -7.12 | -0.35 | 2035.48 | 2042.71 | 2034.47 | 0 |
| 1736892000 | 2047.45 | 31.16 | 1.55 | 2046.36 | 2048.51 | 2043.9 | 0 |
| 1736805600 | 2016.29 | -38.25 | -1.86 | 2016.82 | 2017.11 | 2013.24 | 0 |
| 1736546400 | 2054.54 | -35.85 | -1.71 | 2065.4899 | 2065.71 | 2054.52 | 0 |
| 1736373600 | 2090.39 | -14.42 | -0.69 | 2090.98 | 2093.07 | 2087.8 | 0 |
| 1736287200 | 2104.81 | 4.99 | 0.24 | 2108.7399 | 2111.02 | 2104.06 | 0 |
| 1736200800 | 2099.82 | 21.08 | 1.01 | 2097.35 | 2104.77 | 2096.43 | 0 |
| 1735941600 | 2078.7399 | 9.32 | 0.45 | 2077.73 | 2079.87 | 2076.98 | 0 |
| 1735855200 | 2069.42 | -10.86 | -0.52 | 2069.7199 | 2072.84 | 2068.44 | 0 |
| 1735682400 | 2080.28 | -12.29 | -0.59 | 2082.21 | 2083.25 | 2079.11 | 0 |
| 1735596000 | 2092.57 | -4.83 | -0.23 | 2090.77 | 2095.43 | 2089.2399 | 0 |
| 1735336800 | 2097.4 | -0.61 | -0.03 | 2097.16 | 2098.4 | 2094.89 | 0 |
| 1735250400 | 2098.01 | -0.49 | -0.02 | 2097.64 | 2099.64 | 2097.41 | 0 |
| 1735077600 | 2098.5 | 4.43 | 0.21 | 2098.69 | 2099.6 | 2097.69 | 0 |
| 1734991200 | 2094.07 | 20.97 | 1.01 | 2092.67 | 2094.52 | 2091.12 | 0 |
| 1734732000 | 2073.1 | -26.04 | -1.24 | 2073.52 | 2074.6 | 2068.8 | 0 |
| 1734645600 | 2099.14 | -21.6 | -1.02 | 2097.45 | 2101.06 | 2097.45 | 0 |
| 1734559200 | 2120.7399 | -0.26 | -0.01 | 2133.2399 | 2133.61 | 2120.65 | 0 |
| 1734472800 | 2121 | -11.71 | -0.55 | 2121.64 | 2122.25 | 2120.36 | 0 |
| 1734386400 | 2132.71 | -9.51 | -0.44 | 2135.31 | 2136.52 | 2132.31 | 0 |
| 1734127200 | 2142.2199 | -12.87 | -0.60 | 2143.69 | 2146.13 | 2141.61 | 0 |
| 1734040800 | 2155.09 | 11.8 | 0.55 | 2158.32 | 2158.34 | 2154.88 | 0 |
| 1733954400 | 2143.29 | -6.74 | -0.31 | 2141 | 2144.9 | 2139.93 | 0 |
| 1733868000 | 2150.03 | -6.68 | -0.31 | 2153.86 | 2155.02 | 2149.91 | 0 |
| 1733781600 | 2156.71 | 16.7 | 0.78 | 2151.56 | 2160.4 | 2150.94 | 0 |
| 1733522400 | 2140.01 | -2.02 | -0.09 | 2142.3 | 2145.35 | 2138.88 | 0 |
| 1733436000 | 2142.03 | 3.59 | 0.17 | 2140.96 | 2142.29 | 2136.82 | 0 |
| 1733349600 | 2138.44 | 7.58 | 0.36 | 2138.75 | 2139.46 | 2135.04 | 0 |
| 1733263200 | 2130.86 | 15.44 | 0.73 | 2134.94 | 2135.79 | 2123.82 | 0 |
| 1733176800 | 2115.42 | 19.42 | 0.93 | 2114.76 | 2116.83 | 2112.43 | 0 |
| 1732917600 | 2096 | -10.56 | -0.50 | 2097.46 | 2098.31 | 2094.27 | 0 |
| 1732744800 | 2106.56 | 7.21 | 0.34 | 2106.03 | 2107.52 | 2103.81 | 0 |
| 1732658400 | 2099.35 | -12.63 | -0.60 | 2101.25 | 2103.4699 | 2098.25 | 0 |
| 1732572000 | 2111.98 | 13.65 | 0.65 | 2110.14 | 2113.62 | 2109.08 | 0 |
| 1732312800 | 2098.33 | 8.78 | 0.42 | 2098.85 | 2100.21 | 2095.39 | 0 |
| 1732226400 | 2089.55 | -16.77 | -0.80 | 2094.42 | 2096.06 | 2088.1 | 0 |
| 1732140000 | 2106.32 | -9.93 | -0.47 | 2108.11 | 2108.56 | 2103.67 | 0 |
| 1732053600 | 2116.25 | 20.59 | 0.98 | 2120.89 | 2120.9 | 2111.69 | 0 |
| 1731967200 | 2095.66 | 0.14 | 0.01 | 2090.98 | 2096.07 | 2088.7399 | 0 |
| 1731708000 | 2095.52 | 3.67 | 0.18 | 2095.98 | 2097.85 | 2093.27 | 0 |
| 1731621600 | 2091.85 | -26.43 | -1.25 | 2095.9899 | 2096.62 | 2091.15 | 0 |
| 1731535200 | 2118.28 | -23.45 | -1.09 | 2121.98 | 2124.41 | 2117.16 | 0 |
| 1731448800 | 2141.73 | -45.32 | -2.07 | 2144.7 | 2146.33 | 2139.29 | 0 |
| 1731362400 | 2187.05 | -17.29 | -0.78 | 2190.75 | 2191.9899 | 2185.64 | 0 |
| 1731103200 | 2204.34 | -12.27 | -0.55 | 2215.41 | 2217.34 | 2200.67 | 0 |
| 1731016800 | 2216.61 | 24.2 | 1.10 | 2207.19 | 2217.36 | 2204.8 | 0 |
| 1730930400 | 2192.41 | -16.43 | -0.74 | 2197.38 | 2201.26 | 2188.33 | 0 |
| 1730844000 | 2208.84 | 19.34 | 0.88 | 2204.77 | 2209.37 | 2204.53 | 0 |
| 1730757600 | 2189.5 | 16.48 | 0.76 | 2189.31 | 2192.56 | 2188.03 | 0 |
| 1730494800 | 2173.02 | -6.44 | -0.30 | 2170.8 | 2179.63 | 2170.59 | 0 |
| 1730408400 | 2179.46 | -6.55 | -0.30 | 2179.19 | 2179.88 | 2174.93 | 0 |
| 1730322000 | 2186.01 | -12.47 | -0.57 | 2187.75 | 2190.16 | 2184.92 | 0 |
| 1730235600 | 2198.48 | -3.62 | -0.16 | 2195.8 | 2199.89 | 2194.38 | 0 |
| 1730149200 | 2202.1 | 6.82 | 0.31 | 2203.53 | 2204.08 | 2200.76 | 0 |
| 1729890000 | 2195.28 | 1.99 | 0.09 | 2196.4 | 2197.77 | 2193.61 | 0 |
| 1729803600 | 2193.29 | -21.01 | -0.95 | 2194.58 | 2195.18 | 2191.28 | 0 |
| 1729717200 | 2214.3 | 1.68 | 0.08 | 2220.68 | 2220.98 | 2212.33 | 0 |
| 1729630800 | 2212.62 | -14.49 | -0.65 | 2214.58 | 2215.26 | 2211.3 | 0 |
| 1729544400 | 2227.11 | -9.92 | -0.44 | 2232.8 | 2235.1 | 2226.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
