Register for streaming realtime charts, analysis tools, and prices.
DJINET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 938.62 | -3.58 | -0.38% | 940.94 | 943.29 | 938.43 | 0 |
| May 15 2024 | 942.20 | 13.26 | 1.43% | 935.74 | 942.60 | 929.44 | 0 |
| May 14 2024 | 928.94 | 4.51 | 0.49% | 924.33 | 929.75 | 924.13 | 0 |
| May 13 2024 | 924.43 | 2.84 | 0.31% | 921.40 | 924.72 | 918.66 | 0 |
| May 10 2024 | 921.59 | -3.32 | -0.36% | 925.35 | 927.63 | 918.52 | 0 |
| May 09 2024 | 924.91 | -1.57 | -0.17% | 921.08 | 925.90 | 917.77 | 0 |
| May 08 2024 | 926.48 | -3.81 | -0.41% | 922.02 | 929.39 | 922.02 | 0 |
| May 07 2024 | 930.29 | -1.12 | -0.12% | 927.50 | 933.82 | 926.71 | 0 |
| May 06 2024 | 931.41 | 13.61 | 1.48% | 921.33 | 931.43 | 919.95 | 0 |
| May 03 2024 | 917.80 | 4.13 | 0.45% | 923.34 | 924.47 | 912.84 | 0 |
| May 02 2024 | 913.67 | 13.59 | 1.51% | 908.31 | 914.21 | 896.79 | 0 |
| May 01 2024 | 900.08 | 9.43 | 1.06% | 896.77 | 920.52 | 893.89 | 0 |
| Apr 30 2024 | 890.65 | -17.63 | -1.94% | 905.51 | 909.96 | 890.57 | 0 |
| Apr 29 2024 | 908.28 | -5.04 | -0.55% | 913.90 | 918.00 | 903.68 | 0 |
| Apr 26 2024 | 913.32 | 23.29 | 2.62% | 909.93 | 915.53 | 904.83 | 0 |
| Apr 25 2024 | 890.03 | -12.39 | -1.37% | 871.70 | 891.62 | 868.50 | 0 |
| Apr 24 2024 | 902.42 | -2.91 | -0.32% | 909.42 | 912.78 | 895.73 | 0 |
| Apr 23 2024 | 905.33 | 17.49 | 1.97% | 894.53 | 908.60 | 893.35 | 0 |
| Apr 22 2024 | 887.84 | 7.43 | 0.84% | 888.67 | 893.68 | 875.62 | 0 |
| Apr 19 2024 | 880.41 | -18.09 | -2.01% | 892.59 | 895.40 | 876.02 | 0 |
| Apr 18 2024 | 898.50 | -1.00 | -0.11% | 903.10 | 909.65 | 896.58 | 0 |
| Apr 17 2024 | 899.50 | -5.76 | -0.64% | 909.17 | 911.19 | 895.15 | 0 |
| Apr 16 2024 | 905.26 | 1.57 | 0.17% | 902.12 | 911.53 | 899.26 | 0 |
| Apr 15 2024 | 903.69 | -24.55 | -2.64% | 931.78 | 932.35 | 902.20 | 0 |
| Apr 12 2024 | 928.24 | -20.98 | -2.21% | 939.11 | 941.94 | 925.50 | 0 |
| Apr 11 2024 | 949.22 | 12.37 | 1.32% | 942.73 | 950.87 | 935.30 | 0 |
| Apr 10 2024 | 936.85 | -8.40 | -0.89% | 933.29 | 938.85 | 931.48 | 0 |
| Apr 09 2024 | 945.25 | 5.86 | 0.62% | 944.40 | 946.60 | 935.34 | 0 |
| Apr 08 2024 | 939.39 | 0.27 | 0.03% | 942.20 | 944.91 | 935.68 | 0 |
| Apr 05 2024 | 939.12 | 16.81 | 1.82% | 924.52 | 943.12 | 924.14 | 0 |
| Apr 04 2024 | 922.31 | -13.25 | -1.42% | 942.89 | 948.30 | 922.20 | 0 |
| Apr 03 2024 | 935.56 | 3.83 | 0.41% | 928.39 | 938.68 | 928.39 | 0 |
| Apr 02 2024 | 931.73 | -7.63 | -0.81% | 926.60 | 932.31 | 919.75 | 0 |
| Apr 01 2024 | 939.36 | 2.61 | 0.28% | 938.05 | 944.96 | 934.81 | 0 |
| Mar 28 2024 | 936.75 | -1.54 | -0.16% | 939.22 | 943.79 | 936.45 | 0 |
| Mar 27 2024 | 938.29 | -2.20 | -0.23% | 947.09 | 948.20 | 931.40 | 0 |
| Mar 26 2024 | 940.49 | -0.12 | -0.01% | 944.91 | 949.47 | 940.21 | 0 |
| Mar 25 2024 | 940.61 | -1.68 | -0.18% | 938.01 | 943.61 | 936.00 | 0 |
| Mar 22 2024 | 942.29 | 0.67 | 0.07% | 941.44 | 945.03 | 938.67 | 0 |
| Mar 21 2024 | 941.62 | 1.12 | 0.12% | 948.42 | 951.54 | 941.50 | 0 |
| Mar 20 2024 | 940.50 | 16.41 | 1.78% | 927.06 | 942.02 | 924.92 | 0 |
| Mar 19 2024 | 924.09 | 0.15 | 0.02% | 916.47 | 924.72 | 911.61 | 0 |
| Mar 18 2024 | 923.94 | 12.73 | 1.40% | 922.53 | 928.16 | 918.40 | 0 |
| Mar 15 2024 | 911.21 | -14.76 | -1.59% | 921.02 | 921.81 | 910.39 | 0 |
| Mar 14 2024 | 925.97 | -2.49 | -0.27% | 931.16 | 932.92 | 920.94 | 0 |
| Mar 13 2024 | 928.46 | 1.00 | 0.11% | 925.03 | 933.59 | 924.24 | 0 |
| Mar 12 2024 | 927.46 | 8.95 | 0.97% | 923.48 | 930.17 | 916.75 | 0 |
| Mar 11 2024 | 918.51 | -5.52 | -0.60% | 918.98 | 922.92 | 913.27 | 0 |
| Mar 08 2024 | 924.03 | -1.62 | -0.18% | 928.92 | 941.46 | 919.97 | 0 |
| Mar 07 2024 | 925.65 | 11.48 | 1.26% | 919.14 | 928.60 | 914.30 | 0 |
| Mar 06 2024 | 914.17 | 4.79 | 0.53% | 921.73 | 924.13 | 910.37 | 0 |
| Mar 05 2024 | 909.38 | -21.27 | -2.29% | 920.52 | 921.79 | 904.41 | 0 |
| Mar 04 2024 | 930.65 | -5.90 | -0.63% | 935.53 | 935.53 | 928.03 | 0 |
| Mar 01 2024 | 936.55 | 10.54 | 1.14% | 927.25 | 938.62 | 926.49 | 0 |
| Feb 29 2024 | 926.01 | 8.03 | 0.87% | 918.79 | 927.17 | 915.19 | 0 |
| Feb 28 2024 | 917.98 | -3.25 | -0.35% | 916.12 | 922.72 | 914.32 | 0 |
| Feb 27 2024 | 921.23 | 7.65 | 0.84% | 916.60 | 922.56 | 915.42 | 0 |
| Feb 26 2024 | 913.58 | -3.35 | -0.37% | 915.78 | 920.04 | 913.14 | 0 |
| Feb 23 2024 | 916.93 | 3.34 | 0.37% | 920.42 | 924.56 | 913.44 | 0 |
| Feb 22 2024 | 913.59 | 22.41 | 2.51% | 910.17 | 915.63 | 905.15 | 0 |
| Feb 21 2024 | 891.18 | -6.76 | -0.75% | 888.31 | 892.03 | 883.29 | 0 |
| Feb 20 2024 | 897.94 | -12.83 | -1.41% | 901.76 | 905.46 | 890.15 | 0 |
