Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Composite | DJINET | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 908.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 908.28 |
DJINET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 908.28 | -5.04 | -0.55% | 913.90 | 918.00 | 903.68 | 0 |
| Apr 26 2024 | 913.32 | 23.29 | 2.62% | 909.93 | 915.53 | 904.83 | 0 |
| Apr 25 2024 | 890.03 | -12.39 | -1.37% | 871.70 | 891.62 | 868.50 | 0 |
| Apr 24 2024 | 902.42 | -2.91 | -0.32% | 909.42 | 912.78 | 895.73 | 0 |
| Apr 23 2024 | 905.33 | 17.49 | 1.97% | 894.53 | 908.60 | 893.35 | 0 |
| Apr 22 2024 | 887.84 | 7.43 | 0.84% | 888.67 | 893.68 | 875.62 | 0 |
| Apr 19 2024 | 880.41 | -18.09 | -2.01% | 892.59 | 895.40 | 876.02 | 0 |
| Apr 18 2024 | 898.50 | -1.00 | -0.11% | 903.10 | 909.65 | 896.58 | 0 |
| Apr 17 2024 | 899.50 | -5.76 | -0.64% | 909.17 | 911.19 | 895.15 | 0 |
| Apr 16 2024 | 905.26 | 1.57 | 0.17% | 902.12 | 911.53 | 899.26 | 0 |
| Apr 15 2024 | 903.69 | -24.55 | -2.64% | 931.78 | 932.35 | 902.20 | 0 |
| Apr 12 2024 | 928.24 | -20.98 | -2.21% | 939.11 | 941.94 | 925.50 | 0 |
| Apr 11 2024 | 949.22 | 12.37 | 1.32% | 942.73 | 950.87 | 935.30 | 0 |
| Apr 10 2024 | 936.85 | -8.40 | -0.89% | 933.29 | 938.85 | 931.48 | 0 |
| Apr 09 2024 | 945.25 | 5.86 | 0.62% | 944.40 | 946.60 | 935.34 | 0 |
| Apr 08 2024 | 939.39 | 0.27 | 0.03% | 942.20 | 944.91 | 935.68 | 0 |
| Apr 05 2024 | 939.12 | 16.81 | 1.82% | 924.52 | 943.12 | 924.14 | 0 |
| Apr 04 2024 | 922.31 | -13.25 | -1.42% | 942.89 | 948.30 | 922.20 | 0 |
| Apr 03 2024 | 935.56 | 3.83 | 0.41% | 928.39 | 938.68 | 928.39 | 0 |
| Apr 02 2024 | 931.73 | -7.63 | -0.81% | 926.60 | 932.31 | 919.75 | 0 |
| Apr 01 2024 | 939.36 | 2.61 | 0.28% | 938.05 | 944.96 | 934.81 | 0 |
