Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Turkey | DJIMTR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 703.70 | 1.61% | 44,516.22 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44,516.22 | 43,812.52 |
DJIMTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44,516.22 | 703.70 | 1.61% | 44,060.55 | 44,710.34 | 43,823.60 | 0 |
| Apr 25 2024 | 43,812.52 | 274.83 | 0.63% | 43,930.67 | 44,226.05 | 43,550.97 | 0 |
| Apr 24 2024 | 43,537.69 | -134.07 | -0.31% | 44,029.54 | 44,089.05 | 43,278.11 | 0 |
| Apr 23 2024 | 43,671.76 | -0.97 | 0.00% | 43,667.35 | 43,807.78 | 43,544.06 | 0 |
| Apr 22 2024 | 43,672.73 | 90.35 | 0.21% | 44,218.56 | 44,279.77 | 43,622.81 | 0 |
| Apr 19 2024 | 43,582.38 | 327.92 | 0.76% | 42,967.27 | 43,810.18 | 42,622.59 | 0 |
| Apr 18 2024 | 43,254.46 | -310.50 | -0.71% | 43,607.72 | 43,618.07 | 43,085.34 | 0 |
| Apr 17 2024 | 43,564.96 | -304.07 | -0.69% | 44,383.48 | 44,447.99 | 43,272.75 | 0 |
| Apr 16 2024 | 43,869.03 | -623.29 | -1.40% | 44,088.88 | 44,342.74 | 43,552.91 | 0 |
| Apr 15 2024 | 44,492.32 | -450.88 | -1.00% | 44,612.41 | 45,255.24 | 44,488.15 | 0 |
| Apr 12 2024 | 44,943.20 | -2.27 | -0.01% | 44,951.37 | 44,968.39 | 44,930.28 | 0 |
| Apr 11 2024 | 44,945.47 | -2.99 | -0.01% | 44,948.67 | 44,981.51 | 44,909.10 | 0 |
| Apr 10 2024 | 44,948.46 | -7.86 | -0.02% | 44,959.77 | 44,964.64 | 44,943.71 | 0 |
| Apr 09 2024 | 44,956.32 | 389.03 | 0.87% | 44,609.86 | 45,029.08 | 44,539.12 | 0 |
| Apr 08 2024 | 44,567.29 | 1,088.91 | 2.50% | 44,098.97 | 44,573.11 | 43,891.77 | 0 |
| Apr 05 2024 | 43,478.38 | 2,195.11 | 5.32% | 41,840.52 | 43,497.50 | 41,840.52 | 0 |
| Apr 04 2024 | 41,283.27 | 498.58 | 1.22% | 40,965.31 | 41,766.95 | 40,868.81 | 0 |
| Apr 03 2024 | 40,784.69 | -728.81 | -1.76% | 41,086.34 | 41,359.11 | 40,734.92 | 0 |
| Apr 02 2024 | 41,513.50 | -772.55 | -1.83% | 42,762.44 | 42,810.56 | 41,325.34 | 0 |
| Apr 01 2024 | 42,286.05 | 31.41 | 0.07% | 42,816.32 | 42,853.22 | 41,719.11 | 0 |
| Mar 28 2024 | 42,254.64 | 706.92 | 1.70% | 42,120.62 | 42,309.68 | 41,904.94 | 0 |
