DJ Islamic Market Kuwait (DJIMKW)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 922.54 | 0 | 0.00 | 922.54 | 922.84 | 922.24 | 0 |
| 1739484000 | 922.54 | 4.58 | 0.50 | 920.87 | 922.72 | 920.01 | 0 |
| 1739397600 | 917.96 | 2.35 | 0.26 | 917.46 | 918.32 | 916.3 | 0 |
| 1739311200 | 915.61 | 4.2 | 0.46 | 912.75 | 915.73 | 912.13 | 0 |
| 1739224800 | 911.41 | -0.99 | -0.11 | 909.73 | 912.29 | 908.87 | 0 |
| 1738965600 | 912.4 | 0 | 0.00 | 912.4 | 912.57 | 912.19 | 0 |
| 1738879200 | 912.4 | 0.7 | 0.08 | 910.22 | 912.66 | 908.62 | 0 |
| 1738792800 | 911.7 | -4.99 | -0.54 | 910.68 | 912.18 | 909.4 | 0 |
| 1738706400 | 916.69 | 6.21 | 0.68 | 914.28 | 916.9 | 913.72 | 0 |
| 1738620000 | 910.48 | 8.5 | 0.94 | 908.02 | 911.01 | 907.13 | 0 |
| 1738360800 | 901.98 | 0 | 0.00 | 902.06 | 902.3 | 901.54 | 0 |
| 1738274400 | 901.98 | 0 | 0.00 | 901.98 | 902.24 | 901.71 | 0 |
| 1738188000 | 901.98 | 8.49 | 0.95 | 901.69 | 902.36 | 899.12 | 0 |
| 1738101600 | 893.49 | -2.58 | -0.29 | 893.18 | 895.34 | 892.51 | 0 |
| 1738015200 | 896.07 | 14.71 | 1.67 | 896.49 | 897.2 | 893.34 | 0 |
| 1737756000 | 881.36 | 0.06 | 0.01 | 881.36 | 881.47 | 881.22 | 0 |
| 1737669600 | 881.3 | -0.86 | -0.10 | 881.92 | 883.12 | 879.26 | 0 |
| 1737583200 | 882.16 | 7.01 | 0.80 | 882.05 | 883.39 | 880.13 | 0 |
| 1737496800 | 875.15 | 14.83 | 1.72 | 874.73 | 876.16 | 873.35 | 0 |
| 1737151200 | 860.32 | 0 | 0.00 | 860.32 | 860.49 | 860.19 | 0 |
| 1737064800 | 860.32 | 1.94 | 0.23 | 858.76 | 860.63 | 857.4 | 0 |
| 1736978400 | 858.38 | -1.59 | -0.18 | 859.54 | 862.76 | 857.88 | 0 |
| 1736892000 | 859.97 | 3.32 | 0.39 | 860.11 | 861.41 | 858.93 | 0 |
| 1736805600 | 856.65 | -5.31 | -0.62 | 860.04 | 861.01 | 856.46 | 0 |
| 1736546400 | 861.96 | 8.55 | 1.00 | 861.96 | 862.66 | 861.74 | 0 |
| 1736373600 | 853.41 | 7.21 | 0.85 | 847.7 | 853.8 | 847.07 | 0 |
| 1736287200 | 846.2 | 6.53 | 0.78 | 844.02 | 846.52 | 843.77 | 0 |
| 1736200800 | 839.67 | 8.77 | 1.06 | 842.28 | 842.77 | 839.48 | 0 |
| 1735941600 | 830.9 | 0 | 0.00 | 830.9 | 831 | 830.82 | 0 |
| 1735855200 | 830.9 | 0 | 0.00 | 830.87 | 831.06 | 830.74 | 0 |
| 1735682400 | 830.9 | -6.36 | -0.76 | 837.72 | 839.44 | 830.57 | 0 |
| 1735596000 | 837.26 | -2.3 | -0.27 | 836.76 | 838.39 | 836.45 | 0 |
| 1735336800 | 839.56 | 0.05 | 0.01 | 839.59 | 839.7 | 839.48 | 0 |
| 1735250400 | 839.51 | 4.23 | 0.51 | 839.85 | 840.26 | 837.49 | 0 |
| 1735077600 | 835.28 | 2.29 | 0.27 | 835.75 | 836.7 | 834.62 | 0 |
| 1734991200 | 832.99 | 3.11 | 0.37 | 831.5 | 833.32 | 831.26 | 0 |
| 1734732000 | 829.88 | 0 | 0.00 | 829.99 | 830.04 | 829.66 | 0 |
| 1734645600 | 829.88 | -2.12 | -0.25 | 833.89 | 834.19 | 829.69 | 0 |
| 1734559200 | 832 | -2.92 | -0.35 | 832.89 | 833.57 | 830.99 | 0 |
| 1734472800 | 834.92 | 0.34 | 0.04 | 831.02 | 835.11 | 830.49 | 0 |
| 1734386400 | 834.58 | -6.3 | -0.75 | 835.48 | 836.77 | 832.69 | 0 |
| 1734127200 | 840.88 | 0 | 0.00 | 840.85 | 840.99 | 840.74 | 0 |
| 1734040800 | 840.88 | -0.6 | -0.07 | 840.08 | 841.26 | 838.71 | 0 |
| 1733954400 | 841.48 | -1 | -0.12 | 841.18 | 842.73 | 840.68 | 0 |
| 1733868000 | 842.48 | 0.98 | 0.12 | 840.16 | 842.64 | 839.74 | 0 |
| 1733781600 | 841.5 | 1.62 | 0.19 | 842.83 | 843.32 | 840.52 | 0 |
| 1733522400 | 839.88 | 0 | 0.00 | 840.13 | 840.54 | 839.22 | 0 |
| 1733436000 | 839.88 | 2.05 | 0.24 | 839.68 | 840.11 | 838.02 | 0 |
| 1733349600 | 837.83 | 0.02 | 0.00 | 836.47 | 838.95 | 835.27 | 0 |
| 1733263200 | 837.81 | 2.7 | 0.32 | 838.93 | 839.46 | 836.94 | 0 |
| 1733176800 | 835.11 | 2.74 | 0.33 | 834.54 | 836 | 833.14 | 0 |
| 1732917600 | 832.37 | -0.3 | -0.04 | 832.37 | 832.83 | 832.24 | 0 |
| 1732744800 | 832.67 | -1.55 | -0.19 | 831.15 | 832.8 | 830.45 | 0 |
| 1732658400 | 834.22 | 0.7 | 0.08 | 835.71 | 836.76 | 833.65 | 0 |
| 1732572000 | 833.52 | -1.17 | -0.14 | 835.4 | 837.74 | 833.08 | 0 |
| 1732312800 | 834.69 | 0 | 0.00 | 834.66 | 834.8 | 834.5 | 0 |
| 1732226400 | 834.69 | -2.11 | -0.25 | 836.99 | 837.52 | 834.53 | 0 |
| 1732140000 | 836.8 | 2.56 | 0.31 | 836.63 | 837.05 | 834.39 | 0 |
| 1732053600 | 834.24 | 0.55 | 0.07 | 835.1 | 835.4 | 833.34 | 0 |
| 1731967200 | 833.69 | 1.15 | 0.14 | 834.72 | 837.67 | 831.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
