ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Islamic Market Kuwait

DJ Islamic Market Kuwait (DJIMKW)

922.54
0.00
(0.00%)
Closed February 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739570400922.5400.00922.54922.84922.240
1739484000922.544.580.50920.87922.72920.010
1739397600917.962.350.26917.46918.32916.30
1739311200915.614.20.46912.75915.73912.130
1739224800911.41-0.99-0.11909.73912.29908.870
1738965600912.400.00912.4912.57912.190
1738879200912.40.70.08910.22912.66908.620
1738792800911.7-4.99-0.54910.68912.18909.40
1738706400916.696.210.68914.28916.9913.720
1738620000910.488.50.94908.02911.01907.130
1738360800901.9800.00902.06902.3901.540
1738274400901.9800.00901.98902.24901.710
1738188000901.988.490.95901.69902.36899.120
1738101600893.49-2.58-0.29893.18895.34892.510
1738015200896.0714.711.67896.49897.2893.340
1737756000881.360.060.01881.36881.47881.220
1737669600881.3-0.86-0.10881.92883.12879.260
1737583200882.167.010.80882.05883.39880.130
1737496800875.1514.831.72874.73876.16873.350
1737151200860.3200.00860.32860.49860.190
1737064800860.321.940.23858.76860.63857.40
1736978400858.38-1.59-0.18859.54862.76857.880
1736892000859.973.320.39860.11861.41858.930
1736805600856.65-5.31-0.62860.04861.01856.460
1736546400861.968.551.00861.96862.66861.740
1736373600853.417.210.85847.7853.8847.070
1736287200846.26.530.78844.02846.52843.770
1736200800839.678.771.06842.28842.77839.480
1735941600830.900.00830.9831830.820
1735855200830.900.00830.87831.06830.740
1735682400830.9-6.36-0.76837.72839.44830.570
1735596000837.26-2.3-0.27836.76838.39836.450
1735336800839.560.050.01839.59839.7839.480
1735250400839.514.230.51839.85840.26837.490
1735077600835.282.290.27835.75836.7834.620
1734991200832.993.110.37831.5833.32831.260
1734732000829.8800.00829.99830.04829.660
1734645600829.88-2.12-0.25833.89834.19829.690
1734559200832-2.92-0.35832.89833.57830.990
1734472800834.920.340.04831.02835.11830.490
1734386400834.58-6.3-0.75835.48836.77832.690
1734127200840.8800.00840.85840.99840.740
1734040800840.88-0.6-0.07840.08841.26838.710
1733954400841.48-1-0.12841.18842.73840.680
1733868000842.480.980.12840.16842.64839.740
1733781600841.51.620.19842.83843.32840.520
1733522400839.8800.00840.13840.54839.220
1733436000839.882.050.24839.68840.11838.020
1733349600837.830.020.00836.47838.95835.270
1733263200837.812.70.32838.93839.46836.940
1733176800835.112.740.33834.54836833.140
1732917600832.37-0.3-0.04832.37832.83832.240
1732744800832.67-1.55-0.19831.15832.8830.450
1732658400834.220.70.08835.71836.76833.650
1732572000833.52-1.17-0.14835.4837.74833.080
1732312800834.6900.00834.66834.8834.50
1732226400834.69-2.11-0.25836.99837.52834.530
1732140000836.82.560.31836.63837.05834.390
1732053600834.240.550.07835.1835.4833.340
1731967200833.691.150.14834.72837.67831.760
1731708000832.5400.00832.54832.78832.290

Your Recent History

Delayed Upgrade Clock