Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Kuwait | DJIMKW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.69 | 0.21% | 820.33 | 18:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 820.25 | 820.25 | 820.33 | 818.64 |
DJIMKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 818.64 | 0.00 | 0.00% | 818.64 | 819.60 | 817.69 | 0 |
| May 02 2024 | 818.64 | -1.10 | -0.13% | 820.79 | 821.97 | 818.37 | 0 |
| May 01 2024 | 819.74 | -4.44 | -0.54% | 820.38 | 821.35 | 819.16 | 0 |
| Apr 30 2024 | 824.18 | 1.71 | 0.21% | 822.94 | 825.00 | 821.64 | 0 |
| Apr 29 2024 | 822.47 | 4.12 | 0.50% | 820.41 | 823.13 | 818.85 | 0 |
| Apr 26 2024 | 818.35 | 0.00 | 0.00% | 818.35 | 819.23 | 817.47 | 0 |
| Apr 25 2024 | 818.35 | -3.08 | -0.37% | 820.47 | 821.01 | 817.56 | 0 |
| Apr 24 2024 | 821.43 | -0.43 | -0.05% | 823.50 | 824.94 | 820.58 | 0 |
| Apr 23 2024 | 821.86 | -3.41 | -0.41% | 822.83 | 824.12 | 821.11 | 0 |
| Apr 22 2024 | 825.27 | 9.73 | 1.19% | 826.50 | 826.50 | 822.69 | 0 |
| Apr 19 2024 | 815.54 | 0.00 | 0.00% | 815.54 | 815.77 | 815.03 | 0 |
| Apr 18 2024 | 815.54 | 5.38 | 0.66% | 814.53 | 815.77 | 812.84 | 0 |
| Apr 17 2024 | 810.16 | 1.60 | 0.20% | 808.84 | 810.86 | 807.50 | 0 |
| Apr 16 2024 | 808.56 | -13.19 | -1.61% | 814.11 | 814.76 | 807.43 | 0 |
| Apr 15 2024 | 821.75 | -5.61 | -0.68% | 827.28 | 827.65 | 820.60 | 0 |
| Apr 12 2024 | 827.36 | 0.00 | 0.00% | 827.34 | 827.71 | 826.99 | 0 |
| Apr 11 2024 | 827.36 | 0.00 | 0.00% | 827.36 | 827.63 | 827.04 | 0 |
| Apr 10 2024 | 827.36 | 0.00 | 0.00% | 827.36 | 827.52 | 827.20 | 0 |
| Apr 09 2024 | 827.36 | 0.00 | 0.00% | 827.50 | 827.61 | 827.01 | 0 |
| Apr 08 2024 | 827.36 | -2.47 | -0.30% | 829.17 | 830.08 | 825.16 | 0 |
