Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market India Index USD | DJIMIND | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.11 | -0.09% | 4,703.55 | 08:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,707.66 |
DJIMIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,707.66 | 10.99 | 0.23% | 4,704.55 | 4,707.66 | 4,694.14 | 0 |
| Apr 26 2024 | 4,696.67 | -0.23 | 0.00% | 4,713.34 | 4,716.27 | 4,695.46 | 0 |
| Apr 25 2024 | 4,696.90 | 21.66 | 0.46% | 4,672.94 | 4,701.88 | 4,672.43 | 0 |
| Apr 24 2024 | 4,675.24 | 8.63 | 0.18% | 4,685.50 | 4,688.70 | 4,671.83 | 0 |
| Apr 23 2024 | 4,666.61 | 16.64 | 0.36% | 4,673.36 | 4,675.19 | 4,659.91 | 0 |
| Apr 22 2024 | 4,649.97 | 43.10 | 0.94% | 4,642.05 | 4,655.93 | 4,640.29 | 0 |
| Apr 19 2024 | 4,606.87 | 3.73 | 0.08% | 4,595.60 | 4,611.33 | 4,588.60 | 0 |
| Apr 18 2024 | 4,603.14 | -21.66 | -0.47% | 4,662.59 | 4,663.61 | 4,596.04 | 0 |
| Apr 17 2024 | 4,624.80 | -0.35 | -0.01% | 4,623.60 | 4,628.53 | 4,621.86 | 0 |
| Apr 16 2024 | 4,625.15 | -21.56 | -0.46% | 4,633.41 | 4,637.70 | 4,621.34 | 0 |
| Apr 15 2024 | 4,646.71 | -47.80 | -1.02% | 4,667.62 | 4,669.83 | 4,646.11 | 0 |
| Apr 12 2024 | 4,694.51 | -49.04 | -1.03% | 4,721.58 | 4,724.83 | 4,691.96 | 0 |
| Apr 11 2024 | 4,743.55 | 3.93 | 0.08% | 4,741.62 | 4,744.95 | 4,738.99 | 0 |
| Apr 10 2024 | 4,739.62 | 19.22 | 0.41% | 4,747.94 | 4,756.12 | 4,737.67 | 0 |
| Apr 09 2024 | 4,720.40 | -13.12 | -0.28% | 4,732.62 | 4,732.95 | 4,711.22 | 0 |
| Apr 08 2024 | 4,733.52 | 20.65 | 0.44% | 4,750.13 | 4,750.13 | 4,730.84 | 0 |
| Apr 05 2024 | 4,712.87 | 2.23 | 0.05% | 4,713.85 | 4,718.96 | 4,707.87 | 0 |
| Apr 04 2024 | 4,710.64 | 16.83 | 0.36% | 4,699.38 | 4,719.16 | 4,698.73 | 0 |
| Apr 03 2024 | 4,693.81 | -7.90 | -0.17% | 4,714.33 | 4,715.52 | 4,690.02 | 0 |
| Apr 02 2024 | 4,701.71 | 15.02 | 0.32% | 4,693.10 | 4,704.11 | 4,685.63 | 0 |
| Apr 01 2024 | 4,686.69 | 35.73 | 0.77% | 4,683.59 | 4,690.40 | 4,679.59 | 0 |
