DJ Islamic Market India Index USD (DJIMIND)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4294.27 | 1.77 | 0.04 | 4300.68 | 4318.5 | 4293.15 | 0 |
| 1741298400 | 4292.5 | 43.48 | 1.02 | 4291.32 | 4295 | 4283.82 | 0 |
| 1741212000 | 4249.02 | 98.47 | 2.37 | 4238.02 | 4249.52 | 4230.99 | 0 |
| 1741125600 | 4150.55 | -3.87 | -0.09 | 4137.09 | 4160.55 | 4136.2 | 0 |
| 1741039200 | 4154.42 | 9.57 | 0.23 | 4135.85 | 4156.12 | 4133.17 | 0 |
| 1740780000 | 4144.85 | -110.93 | -2.61 | 4145.15 | 4152.53 | 4135.6899 | 0 |
| 1740693600 | 4255.78 | -50.81 | -1.18 | 4255.4 | 4266.5 | 4250 | 0 |
| 1740607200 | 4306.59 | 0.05 | 0.00 | 4309.95 | 4310.39 | 4306.05 | 0 |
| 1740520800 | 4306.54 | -43.85 | -1.01 | 4314.87 | 4317.07 | 4299.18 | 0 |
| 1740434400 | 4350.39 | -53.45 | -1.21 | 4346.8 | 4353.58 | 4343.04 | 0 |
| 1740175200 | 4403.84 | -34.11 | -0.77 | 4392.17 | 4406.17 | 4388.77 | 0 |
| 1740088800 | 4437.95 | 43.97 | 1.00 | 4436.07 | 4441.09 | 4430.96 | 0 |
| 1740002400 | 4393.9799 | 11.1 | 0.25 | 4392.1899 | 4400.65 | 4382.21 | 0 |
| 1739916000 | 4382.88 | -16.31 | -0.37 | 4365.05 | 4387.67 | 4361.42 | 0 |
| 1739570400 | 4399.1899 | -63.31 | -1.42 | 4363.95 | 4404.52 | 4359.28 | 0 |
| 1739484000 | 4462.5 | -1.19 | -0.03 | 4465.82 | 4470.7 | 4446.61 | 0 |
| 1739397600 | 4463.6899 | -28.26 | -0.63 | 4456.18 | 4468.12 | 4445.02 | 0 |
| 1739311200 | 4491.95 | -62.79 | -1.38 | 4484.83 | 4501.62 | 4473.46 | 0 |
| 1739224800 | 4554.74 | -57.78 | -1.25 | 4544.2 | 4562.52 | 4535.4799 | 0 |
| 1738965600 | 4612.52 | -13.93 | -0.30 | 4619.59 | 4629.3 | 4606.86 | 0 |
| 1738879200 | 4626.45 | -31.6 | -0.68 | 4623.49 | 4630.6 | 4615.4399 | 0 |
| 1738792800 | 4658.05 | -10.52 | -0.23 | 4666.4399 | 4668 | 4647.01 | 0 |
| 1738706400 | 4668.57 | 49.14 | 1.06 | 4655.75 | 4670.9 | 4648.96 | 0 |
| 1738620000 | 4619.43 | -39.27 | -0.84 | 4596.83 | 4619.85 | 4594.56 | 0 |
| 1738360800 | 4658.7 | 63.53 | 1.38 | 4647.65 | 4662.36 | 4636.8 | 0 |
| 1738274400 | 4595.17 | 10.74 | 0.23 | 4579.18 | 4597.99 | 4571.25 | 0 |
| 1738188000 | 4584.43 | 83.56 | 1.86 | 4580.82 | 4590.93 | 4574.63 | 0 |
| 1738101600 | 4500.87 | -39.78 | -0.88 | 4523.34 | 4537.31 | 4495.12 | 0 |
| 1738015200 | 4540.65 | -118.85 | -2.55 | 4544.4399 | 4546.99 | 4531.9799 | 0 |
| 1737756000 | 4659.5 | -41.84 | -0.89 | 4679.18 | 4685.01 | 4654.57 | 0 |
| 1737669600 | 4701.34 | 52.01 | 1.12 | 4699.9399 | 4701.84 | 4690.43 | 0 |
| 1737583200 | 4649.33 | 0.33 | 0.01 | 4616.74 | 4656.8 | 4614.09 | 0 |
| 1737496800 | 4649 | -74.67 | -1.58 | 4686.41 | 4689.89 | 4643.95 | 0 |
| 1737151200 | 4723.67 | -3.78 | -0.08 | 4717.37 | 4730.41 | 4715.08 | 0 |
| 1737064800 | 4727.45 | 8.45 | 0.18 | 4731.72 | 4736.36 | 4723.74 | 0 |
| 1736978400 | 4719 | 29.39 | 0.63 | 4710.77 | 4723.34 | 4702.31 | 0 |
| 1736892000 | 4689.61 | 27.04 | 0.58 | 4676.92 | 4690.74 | 4673.49 | 0 |
| 1736805600 | 4662.57 | -156.53 | -3.25 | 4684.2299 | 4688.78 | 4660.78 | 0 |
| 1736546400 | 4819.1 | -85.73 | -1.75 | 4852 | 4852.82 | 4818.9399 | 0 |
| 1736373600 | 4904.83 | -23.64 | -0.48 | 4897.1899 | 4913.68 | 4895.81 | 0 |
| 1736287200 | 4928.47 | 18.07 | 0.37 | 4927.75 | 4940.4 | 4927.15 | 0 |
| 1736200800 | 4910.4 | -84.47 | -1.69 | 4910.49 | 4919.47 | 4893.83 | 0 |
| 1735941600 | 4994.87 | -18.76 | -0.37 | 5001.38 | 5005.86 | 4989.74 | 0 |
| 1735855200 | 5013.63 | 84.38 | 1.71 | 4997.11 | 5016.2299 | 4997.1 | 0 |
| 1735682400 | 4929.25 | -4.81 | -0.10 | 4928.76 | 4940.13 | 4923.62 | 0 |
| 1735596000 | 4934.06 | -2.75 | -0.06 | 4910.2299 | 4936.36 | 4901.86 | 0 |
| 1735336800 | 4936.81 | -5.14 | -0.10 | 4935.06 | 4948.13 | 4928.7 | 0 |
| 1735250400 | 4941.95 | -1.72 | -0.03 | 4929.83 | 4944.92 | 4929.12 | 0 |
| 1735077600 | 4943.67 | -6.4 | -0.13 | 4944.29 | 4946.24 | 4935.77 | 0 |
| 1734991200 | 4950.07 | 0.77 | 0.02 | 4940.33 | 4955.22 | 4936 | 0 |
| 1734732000 | 4949.3 | -89.03 | -1.77 | 4986.36 | 4986.4799 | 4938.93 | 0 |
| 1734645600 | 5038.33 | -46.18 | -0.91 | 5037.9399 | 5042.9799 | 5035.08 | 0 |
| 1734559200 | 5084.51 | -7.79 | -0.15 | 5083.63 | 5089.88 | 5077.06 | 0 |
| 1734472800 | 5092.3 | -49.06 | -0.95 | 5100.4 | 5102.46 | 5088.45 | 0 |
| 1734386400 | 5141.36 | -8.01 | -0.16 | 5143.7299 | 5149.9 | 5140.75 | 0 |
| 1734127200 | 5149.37 | 18.69 | 0.36 | 5143.66 | 5152.81 | 5139.95 | 0 |
| 1734040800 | 5130.68 | -25.83 | -0.50 | 5135.16 | 5137.33 | 5126.7299 | 0 |
| 1733954400 | 5156.51 | 20.33 | 0.40 | 5149.91 | 5160.37 | 5147.1899 | 0 |
| 1733868000 | 5136.18 | 5.84 | 0.11 | 5122.87 | 5139.59 | 5121.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
