Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Israel Select Oil and Gas | DJILSOG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 790.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 790.29 |
DJILSOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 790.29 | -1.09 | -0.14% | 788.20 | 795.34 | 786.87 | 0 |
| May 01 2024 | 791.38 | -3.32 | -0.42% | 793.65 | 794.88 | 789.87 | 0 |
| Apr 30 2024 | 794.70 | 4.77 | 0.60% | 804.16 | 806.00 | 792.94 | 0 |
| Apr 29 2024 | 789.93 | 0.00 | 0.00% | 789.93 | 789.93 | 789.93 | 0 |
| Apr 26 2024 | 789.93 | 0.00 | 0.00% | 789.93 | 789.93 | 789.93 | 0 |
| Apr 25 2024 | 789.93 | -7.29 | -0.91% | 797.09 | 798.51 | 788.39 | 0 |
| Apr 24 2024 | 797.22 | 21.68 | 2.80% | 807.79 | 809.05 | 796.21 | 0 |
| Apr 23 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| Apr 22 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| Apr 19 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| Apr 18 2024 | 775.54 | 7.62 | 0.99% | 769.79 | 777.01 | 765.10 | 0 |
| Apr 17 2024 | 767.92 | -9.02 | -1.16% | 776.85 | 780.20 | 766.89 | 0 |
| Apr 16 2024 | 776.94 | -2.99 | -0.38% | 777.00 | 782.10 | 772.19 | 0 |
| Apr 15 2024 | 779.93 | -7.44 | -0.94% | 804.61 | 804.88 | 775.93 | 0 |
| Apr 12 2024 | 787.37 | 0.00 | 0.00% | 787.37 | 787.37 | 787.37 | 0 |
| Apr 11 2024 | 787.37 | -13.11 | -1.64% | 795.85 | 797.74 | 786.49 | 0 |
| Apr 10 2024 | 800.48 | 0.35 | 0.04% | 805.48 | 809.99 | 792.88 | 0 |
| Apr 09 2024 | 800.13 | -8.34 | -1.03% | 798.87 | 802.99 | 797.96 | 0 |
| Apr 08 2024 | 808.47 | 18.34 | 2.32% | 809.12 | 810.35 | 804.73 | 0 |
| Apr 05 2024 | 790.13 | 0.00 | 0.00% | 790.13 | 790.13 | 790.13 | 0 |
| Apr 04 2024 | 790.13 | -16.29 | -2.02% | 790.43 | 793.84 | 785.45 | 0 |
| Apr 03 2024 | 806.42 | -5.27 | -0.65% | 810.22 | 811.39 | 798.59 | 0 |
