DJ Israel Select Oil and Gas (DJILSOG)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 967.51 | 0 | 0.00 | 967.51 | 967.51 | 967.51 | 0 |
| 1738274400 | 967.51 | -2.84 | -0.29 | 971.28 | 973.48 | 964.15 | 0 |
| 1738188000 | 970.35 | 16.75 | 1.76 | 959.85 | 971.57 | 956.81 | 0 |
| 1738101600 | 953.6 | -8 | -0.83 | 963.24 | 967.52 | 949.31 | 0 |
| 1738015200 | 961.6 | -27.17 | -2.75 | 974.29 | 975.55 | 960.99 | 0 |
| 1737756000 | 988.77 | 0 | 0.00 | 988.77 | 988.77 | 988.77 | 0 |
| 1737669600 | 988.77 | 5.87 | 0.60 | 992.6 | 995.78 | 980.76 | 0 |
| 1737583200 | 982.9 | -13.12 | -1.32 | 994.77 | 996.81 | 978.36 | 0 |
| 1737496800 | 996.02 | 4.48 | 0.45 | 999 | 1000.32 | 992.18 | 0 |
| 1737151200 | 991.54 | 0 | 0.00 | 991.54 | 991.54 | 991.54 | 0 |
| 1737064800 | 991.54 | -1.23 | -0.12 | 991.98 | 994.39 | 986.19 | 0 |
| 1736978400 | 992.77 | 9.3 | 0.95 | 984.73 | 998.36 | 978.91 | 0 |
| 1736892000 | 983.47 | 9.1 | 0.93 | 984.03 | 986.69 | 972.99 | 0 |
| 1736805600 | 974.37 | 19.09 | 2.00 | 976.64 | 978.91 | 959.76 | 0 |
| 1736546400 | 955.28 | 3.11 | 0.33 | 955.28 | 955.28 | 955.28 | 0 |
| 1736373600 | 952.17 | -6.7 | -0.70 | 957.01 | 960.67 | 946.91 | 0 |
| 1736287200 | 958.87 | -1.18 | -0.12 | 960.43 | 966.35 | 953.07 | 0 |
| 1736200800 | 960.05 | 20.66 | 2.20 | 947.37 | 962.78 | 947.23 | 0 |
| 1735941600 | 939.39 | 0 | 0.00 | 939.39 | 939.39 | 939.39 | 0 |
| 1735855200 | 939.39 | 26.04 | 2.85 | 930.11 | 940.11 | 927.84 | 0 |
| 1735682400 | 913.35 | 19.12 | 2.14 | 903.54 | 914.48 | 900.71 | 0 |
| 1735596000 | 894.23 | -13.24 | -1.46 | 900.16 | 901.18 | 891.56 | 0 |
| 1735336800 | 907.47 | 0 | 0.00 | 907.47 | 907.47 | 907.47 | 0 |
| 1735250400 | 907.47 | -16.09 | -1.74 | 911.79 | 916.83 | 906.73 | 0 |
| 1735077600 | 923.56 | 10.62 | 1.16 | 916.93 | 924.14 | 915.7 | 0 |
| 1734991200 | 912.94 | 13.92 | 1.55 | 915.13 | 922.87 | 912.94 | 0 |
| 1734732000 | 899.02 | 0 | 0.00 | 899.02 | 899.02 | 899.02 | 0 |
| 1734645600 | 899.02 | -8.16 | -0.90 | 895.59 | 900.39 | 892.59 | 0 |
| 1734559200 | 907.18 | 2.21 | 0.24 | 907 | 909.58 | 903.04 | 0 |
| 1734472800 | 904.97 | -8.24 | -0.90 | 913.96 | 914.71 | 902.8 | 0 |
| 1734386400 | 913.21 | 3.49 | 0.38 | 907.6 | 919.13 | 904.22 | 0 |
| 1734127200 | 909.72 | 0 | 0.00 | 909.72 | 909.72 | 909.72 | 0 |
| 1734040800 | 909.72 | -2.62 | -0.29 | 917.33 | 918.54 | 906.15 | 0 |
| 1733954400 | 912.34 | -6.99 | -0.76 | 923.3 | 926.27 | 908.49 | 0 |
| 1733868000 | 919.33 | 0.17 | 0.02 | 919.87 | 926.02 | 917.92 | 0 |
| 1733781600 | 919.16 | 10.35 | 1.14 | 910.87 | 922.52 | 909.19 | 0 |
| 1733522400 | 908.81 | 0 | 0.00 | 908.81 | 908.81 | 908.81 | 0 |
| 1733436000 | 908.81 | -0.76 | -0.08 | 907.09 | 909.39 | 901.27 | 0 |
| 1733349600 | 909.57 | -2.33 | -0.26 | 913.37 | 914.81 | 906.33 | 0 |
| 1733263200 | 911.9 | 5.18 | 0.57 | 910.39 | 913.06 | 906.96 | 0 |
| 1733176800 | 906.72 | -9.95 | -1.09 | 908.65 | 913.69 | 904.64 | 0 |
| 1732917600 | 916.67 | 0 | 0.00 | 916.67 | 916.67 | 916.67 | 0 |
| 1732744800 | 916.67 | -5.07 | -0.55 | 921.59 | 924.34 | 910.84 | 0 |
| 1732658400 | 921.74 | 6.03 | 0.66 | 916.48 | 923.82 | 914.52 | 0 |
| 1732572000 | 915.71 | 14.53 | 1.61 | 917.18 | 922.23 | 911.76 | 0 |
| 1732312800 | 901.18 | 0 | 0.00 | 901.18 | 901.18 | 901.18 | 0 |
| 1732226400 | 901.18 | -4.6 | -0.51 | 905.74 | 907.95 | 896.97 | 0 |
| 1732140000 | 905.78 | 1 | 0.11 | 909.52 | 912.64 | 902.51 | 0 |
| 1732053600 | 904.78 | 8 | 0.89 | 899.19 | 910.24 | 895.43 | 0 |
| 1731967200 | 896.78 | 13.45 | 1.52 | 891.49 | 898.3 | 888.2 | 0 |
| 1731708000 | 883.33 | 0 | 0.00 | 883.33 | 883.33 | 883.33 | 0 |
| 1731621600 | 883.33 | 2.11 | 0.24 | 884.21 | 888.91 | 879.27 | 0 |
| 1731535200 | 881.22 | 3.06 | 0.35 | 886.39 | 889.51 | 879.37 | 0 |
| 1731448800 | 878.16 | -3.18 | -0.36 | 878.47 | 882.75 | 873.36 | 0 |
| 1731362400 | 881.34 | 12.23 | 1.41 | 888.15 | 888.92 | 875.68 | 0 |
| 1731103200 | 869.11 | 0 | 0.00 | 869.11 | 869.11 | 869.11 | 0 |
| 1731016800 | 869.11 | 2.82 | 0.33 | 869.49 | 874.94 | 866.17 | 0 |
| 1730930400 | 866.29 | 13.68 | 1.60 | 865.3 | 867.27 | 860.67 | 0 |
| 1730844000 | 852.61 | 4.33 | 0.51 | 853.05 | 859.9 | 851.47 | 0 |
| 1730757600 | 848.28 | -12.34 | -1.43 | 857.44 | 858.23 | 847.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
