Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Health Care | DJIHCR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 11.38 | 0.14% | 8,071.32 | 16:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,071.32 | 8,059.94 |
DJIHCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIHCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8,071.32 | 11.38 | 0.14% | 8,067.13 | 8,088.43 | 8,044.33 | 0 |
| Apr 25 2024 | 8,059.94 | -39.96 | -0.49% | 8,107.53 | 8,119.68 | 8,018.96 | 0 |
| Apr 24 2024 | 8,099.90 | -28.77 | -0.35% | 8,130.53 | 8,145.24 | 8,078.81 | 0 |
| Apr 23 2024 | 8,128.67 | 126.75 | 1.58% | 8,031.41 | 8,141.59 | 8,030.04 | 0 |
| Apr 22 2024 | 8,001.92 | 81.89 | 1.03% | 7,946.35 | 8,041.38 | 7,937.24 | 0 |
| Apr 19 2024 | 7,920.03 | 2.03 | 0.03% | 7,902.70 | 7,940.32 | 7,897.26 | 0 |
| Apr 18 2024 | 7,918.00 | -34.16 | -0.43% | 7,959.05 | 7,962.62 | 7,901.53 | 0 |
| Apr 17 2024 | 7,952.16 | -24.59 | -0.31% | 7,971.84 | 8,003.49 | 7,935.50 | 0 |
| Apr 16 2024 | 7,976.75 | -65.44 | -0.81% | 8,013.40 | 8,017.34 | 7,957.63 | 0 |
| Apr 15 2024 | 8,042.19 | -37.95 | -0.47% | 8,070.72 | 8,136.47 | 8,032.37 | 0 |
| Apr 12 2024 | 8,080.14 | -93.11 | -1.14% | 8,175.56 | 8,188.55 | 8,063.47 | 0 |
| Apr 11 2024 | 8,173.25 | -14.16 | -0.17% | 8,185.17 | 8,222.32 | 8,142.82 | 0 |
| Apr 10 2024 | 8,187.41 | -83.65 | -1.01% | 8,270.18 | 8,272.31 | 8,161.43 | 0 |
| Apr 09 2024 | 8,271.06 | 22.06 | 0.27% | 8,249.46 | 8,277.54 | 8,229.23 | 0 |
| Apr 08 2024 | 8,249.00 | -11.00 | -0.13% | 8,262.94 | 8,272.25 | 8,241.19 | 0 |
| Apr 05 2024 | 8,260.00 | 23.35 | 0.28% | 8,200.76 | 8,274.42 | 8,178.78 | 0 |
| Apr 04 2024 | 8,236.65 | -77.13 | -0.93% | 8,316.02 | 8,367.09 | 8,233.90 | 0 |
| Apr 03 2024 | 8,313.78 | 2.26 | 0.03% | 8,305.84 | 8,351.24 | 8,296.24 | 0 |
| Apr 02 2024 | 8,311.52 | -83.56 | -1.00% | 8,380.40 | 8,390.76 | 8,278.32 | 0 |
| Apr 01 2024 | 8,395.08 | -63.09 | -0.75% | 8,456.98 | 8,457.38 | 8,367.00 | 0 |
| Mar 28 2024 | 8,458.17 | -2.36 | -0.03% | 8,447.83 | 8,482.92 | 8,446.09 | 0 |
| Mar 27 2024 | 8,460.53 | 88.95 | 1.06% | 8,372.90 | 8,461.88 | 8,371.98 | 0 |
