DJ Industrial Average Equal Weight Index USD TR (DJIEWTR)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 27504.03 | -293.57 | -1.06 | 27802.96 | 27802.96 | 27448.9 | 0 |
| 1721336400 | 27797.6 | -286.46 | -1.02 | 28084.06 | 28224.4 | 27763.25 | 0 |
| 1721250000 | 28084.06 | 183.46 | 0.66 | 27900.6 | 28106.4 | 27900.6 | 0 |
| 1721163600 | 27900.6 | 396.43 | 1.44 | 27504.17 | 27913.24 | 27504.17 | 0 |
| 1721077200 | 27504.17 | 57.99 | 0.21 | 27446.18 | 27635.84 | 27446.18 | 0 |
| 1720818000 | 27446.18 | 166.39 | 0.61 | 27279.79 | 27633.02 | 27279.79 | 0 |
| 1720731600 | 27279.79 | 5.59 | 0.02 | 27274.2 | 27367.04 | 27213.45 | 0 |
| 1720645200 | 27274.2 | 258.84 | 0.96 | 27030.25 | 27284.05 | 26994.89 | 0 |
| 1720558800 | 27015.36 | -57.24 | -0.21 | 27074.14 | 27141.49 | 26954.77 | 0 |
| 1720472400 | 27072.6 | 6.19 | 0.02 | 27070.41 | 27264.81 | 27013.71 | 0 |
| 1720213200 | 27066.41 | 79.35 | 0.29 | 27002.87 | 27078.17 | 26899.33 | 0 |
| 1720040400 | 26987.06 | -12.09 | -0.04 | 26999.15 | 27031.12 | 26941.6 | 0 |
| 1719954000 | 26999.15 | 86.37 | 0.32 | 26912.78 | 27004.37 | 26837.74 | 0 |
| 1719867600 | 26912.78 | 52.69 | 0.20 | 26860.09 | 27098.76 | 26831.01 | 0 |
| 1719608400 | 26860.09 | -212.69 | -0.79 | 27072.78 | 27117.13 | 26782.77 | 0 |
| 1719522000 | 27072.78 | 45.5 | 0.17 | 27027.28 | 27112.46 | 26980.46 | 0 |
| 1719435600 | 27027.28 | 2.01 | 0.01 | 27025.27 | 27064.67 | 26880.79 | 0 |
| 1719349200 | 27025.27 | -204.61 | -0.75 | 27229.88 | 27232.71 | 26969.63 | 0 |
| 1719262800 | 27229.88 | 170.5 | 0.63 | 27059.38 | 27339.01 | 27059.38 | 0 |
| 1719003600 | 27059.38 | 46.49 | 0.17 | 27012.89 | 27111.39 | 26980.07 | 0 |
| 1718917200 | 27012.89 | 178.37 | 0.66 | 26834.52 | 27083.98 | 26780.73 | 0 |
| 1718744400 | 26834.52 | 44.22 | 0.17 | 26790.3 | 26897.41 | 26761.98 | 0 |
| 1718658000 | 26790.3 | 146.66 | 0.55 | 26653.15 | 26821.53 | 26542.96 | 0 |
| 1718398800 | 26643.64 | -50.09 | -0.19 | 26701.01 | 26701.01 | 26473.9 | 0 |
| 1718312400 | 26693.73 | -44.69 | -0.17 | 26738.42 | 26738.42 | 26550.13 | 0 |
| 1718226000 | 26738.42 | -96.78 | -0.36 | 26835.2 | 27046.49 | 26679.57 | 0 |
| 1718139600 | 26835.2 | -63.29 | -0.24 | 26898.49 | 26898.49 | 26624.19 | 0 |
| 1718053200 | 26898.49 | 37.26 | 0.14 | 26865.52 | 26912.85 | 26768.49 | 0 |
| 1717794000 | 26861.23 | -6.36 | -0.02 | 26867.59 | 27038.9 | 26793.21 | 0 |
| 1717707600 | 26867.59 | 60.21 | 0.22 | 26807.38 | 26930.29 | 26746.84 | 0 |
| 1717621200 | 26807.38 | 26.1 | 0.10 | 26781.28 | 26834.63 | 26650.62 | 0 |
| 1717534800 | 26781.28 | 93.27 | 0.35 | 26688.01 | 26827.87 | 26588.6 | 0 |
| 1717448400 | 26688.01 | -73.43 | -0.27 | 26769.87 | 26793.3 | 26489.94 | 0 |
| 1717189200 | 26761.44 | 389.73 | 1.48 | 26382.75 | 26780.45 | 26346.92 | 0 |
| 1717102800 | 26371.71 | -51.49 | -0.19 | 26434.93 | 26434.93 | 26289.99 | 0 |
| 1717016400 | 26423.2 | -246.72 | -0.93 | 26669.92 | 26669.92 | 26415.89 | 0 |
| 1716930000 | 26669.92 | -134.1 | -0.50 | 26804.02 | 26804.02 | 26567.05 | 0 |
| 1716584400 | 26804.02 | 57.85 | 0.22 | 26746.17 | 26893.14 | 26746.17 | 0 |
| 1716498000 | 26746.17 | -430.05 | -1.58 | 27184.07 | 27184.07 | 26722.3 | 0 |
| 1716411600 | 27176.22 | -114.66 | -0.42 | 27290.88 | 27308.52 | 27097.27 | 0 |
| 1716325200 | 27290.88 | 9.21 | 0.03 | 27281.67 | 27314.5 | 27231.96 | 0 |
| 1716238800 | 27281.67 | -132.7 | -0.48 | 27421.3 | 27456.69 | 27266.55 | 0 |
| 1715979600 | 27414.37 | 74.87 | 0.27 | 27339.5 | 27419.55 | 27320.36 | 0 |
| 1715893200 | 27339.5 | 90.59 | 0.33 | 27272.38 | 27429.52 | 27272.38 | 0 |
| 1715806800 | 27248.91 | 155.26 | 0.57 | 27095.3 | 27264.74 | 27095.3 | 0 |
| 1715720400 | 27093.65 | 64.81 | 0.24 | 27028.84 | 27120 | 26981.21 | 0 |
| 1715634000 | 27028.84 | 4.99 | 0.02 | 27023.85 | 27165.38 | 27009.23 | 0 |
| 1715374800 | 27023.85 | 64.62 | 0.24 | 26960.54 | 27075.49 | 26960.54 | 0 |
| 1715288400 | 26959.23 | 200.77 | 0.75 | 26769.13 | 26974.97 | 26728.64 | 0 |
| 1715202000 | 26758.46 | 99.05 | 0.37 | 26659.41 | 26783.5 | 26609.13 | 0 |
| 1715115600 | 26659.41 | -9.81 | -0.04 | 26669.22 | 26714.32 | 26612.24 | 0 |
| 1715029200 | 26669.22 | 116.04 | 0.44 | 26555.71 | 26691.46 | 26555.71 | 0 |
| 1714770000 | 26553.18 | 245.06 | 0.93 | 26308.12 | 26641.66 | 26308.12 | 0 |
| 1714683600 | 26308.12 | 169.14 | 0.65 | 26138.98 | 26358.09 | 26127.28 | 0 |
| 1714597200 | 26138.98 | 52.1 | 0.20 | 26086.88 | 26434.22 | 26081.8 | 0 |
| 1714510800 | 26086.88 | -338.83 | -1.28 | 26425.71 | 26425.71 | 26084.42 | 0 |
| 1714424400 | 26425.71 | 104.63 | 0.40 | 26321.08 | 26442.43 | 26313.39 | 0 |
| 1714165200 | 26321.08 | 24.17 | 0.09 | 26296.91 | 26372.61 | 26215.15 | 0 |
| 1714078800 | 26296.91 | -184.39 | -0.70 | 26281 | 26343.6 | 26088.65 | 0 |
| 1713992400 | 26481.3 | -1.71 | -0.01 | 26483.01 | 26532.08 | 26378.01 | 0 |
| 1713906000 | 26483.01 | 154.34 | 0.59 | 26328.67 | 26526.18 | 26328.67 | 0 |
| 1713819600 | 26328.67 | 132.19 | 0.50 | 26196.48 | 26467.93 | 26176.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
