Register to chat with like-minded investors on our interactive forums.
DJIEUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6,284.48 | 43.17 | 0.69% | 6,272.01 | 6,301.96 | 6,271.87 | 0 |
| May 09 2024 | 6,241.31 | 19.11 | 0.31% | 6,212.21 | 6,245.72 | 6,204.72 | 0 |
| May 08 2024 | 6,222.20 | 21.79 | 0.35% | 6,228.85 | 6,242.52 | 6,207.87 | 0 |
| May 07 2024 | 6,200.41 | 52.93 | 0.86% | 6,180.51 | 6,225.81 | 6,167.86 | 0 |
| May 06 2024 | 6,147.48 | 19.18 | 0.31% | 6,134.61 | 6,165.60 | 6,123.77 | 0 |
| May 03 2024 | 6,128.30 | 106.97 | 1.78% | 6,053.73 | 6,190.05 | 6,052.93 | 0 |
| May 02 2024 | 6,021.33 | 5.01 | 0.08% | 6,018.49 | 6,032.29 | 5,973.42 | 0 |
| May 01 2024 | 6,016.32 | 6.43 | 0.11% | 6,004.05 | 6,037.47 | 5,998.97 | 0 |
| Apr 30 2024 | 6,009.89 | -77.67 | -1.28% | 6,076.21 | 6,083.53 | 6,009.45 | 0 |
| Apr 29 2024 | 6,087.56 | 27.88 | 0.46% | 6,088.44 | 6,097.11 | 6,066.61 | 0 |
| Apr 26 2024 | 6,059.68 | 68.54 | 1.14% | 6,032.48 | 6,079.64 | 6,032.48 | 0 |
| Apr 25 2024 | 5,991.14 | -36.08 | -0.60% | 6,010.37 | 6,038.50 | 5,930.42 | 0 |
| Apr 24 2024 | 6,027.22 | -9.40 | -0.16% | 6,049.03 | 6,067.37 | 6,017.34 | 0 |
| Apr 23 2024 | 6,036.62 | 83.75 | 1.41% | 5,987.09 | 6,045.15 | 5,984.02 | 0 |
| Apr 22 2024 | 5,952.87 | 45.28 | 0.77% | 5,951.97 | 5,968.83 | 5,938.18 | 0 |
| Apr 19 2024 | 5,907.59 | -15.03 | -0.25% | 5,868.96 | 5,930.51 | 5,859.43 | 0 |
| Apr 18 2024 | 5,922.62 | -3.13 | -0.05% | 5,935.15 | 5,944.13 | 5,884.13 | 0 |
| Apr 17 2024 | 5,925.75 | 6.68 | 0.11% | 5,925.81 | 5,962.12 | 5,905.91 | 0 |
| Apr 16 2024 | 5,919.07 | -75.54 | -1.26% | 5,922.98 | 5,953.44 | 5,902.11 | 0 |
| Apr 15 2024 | 5,994.61 | 7.89 | 0.13% | 5,995.70 | 6,059.70 | 5,989.12 | 0 |
| Apr 12 2024 | 5,986.72 | -78.83 | -1.30% | 6,081.83 | 6,104.63 | 5,974.71 | 0 |
| Apr 11 2024 | 6,065.55 | -9.98 | -0.16% | 6,088.30 | 6,100.03 | 6,022.98 | 0 |
| Apr 10 2024 | 6,075.53 | -74.52 | -1.21% | 6,199.17 | 6,200.65 | 6,044.51 | 0 |
| Apr 09 2024 | 6,150.05 | 2.14 | 0.03% | 6,144.71 | 6,191.92 | 6,131.62 | 0 |
| Apr 08 2024 | 6,147.91 | 20.96 | 0.34% | 6,122.52 | 6,158.65 | 6,115.46 | 0 |
| Apr 05 2024 | 6,126.95 | -47.72 | -0.77% | 6,100.19 | 6,131.62 | 6,073.47 | 0 |
| Apr 04 2024 | 6,174.67 | 1.14 | 0.02% | 6,179.91 | 6,194.21 | 6,159.53 | 0 |
| Apr 03 2024 | 6,173.53 | 50.52 | 0.83% | 6,098.79 | 6,177.12 | 6,092.90 | 0 |
| Apr 02 2024 | 6,123.01 | -47.67 | -0.77% | 6,176.04 | 6,192.92 | 6,115.17 | 0 |
| Apr 01 2024 | 6,170.68 | -30.81 | -0.50% | 6,205.77 | 6,207.73 | 6,163.27 | 0 |
| Mar 28 2024 | 6,201.49 | -19.00 | -0.31% | 6,206.33 | 6,227.02 | 6,190.46 | 0 |
| Mar 27 2024 | 6,220.49 | 3.10 | 0.05% | 6,216.23 | 6,225.04 | 6,195.97 | 0 |
| Mar 26 2024 | 6,217.39 | 8.82 | 0.14% | 6,214.12 | 6,234.82 | 6,187.37 | 0 |
| Mar 25 2024 | 6,208.57 | -20.24 | -0.32% | 6,232.59 | 6,236.65 | 6,197.22 | 0 |
| Mar 22 2024 | 6,228.81 | -39.88 | -0.64% | 6,249.04 | 6,250.81 | 6,218.32 | 0 |
| Mar 21 2024 | 6,268.69 | 42.90 | 0.69% | 6,236.01 | 6,307.76 | 6,229.95 | 0 |
| Mar 20 2024 | 6,225.79 | 48.05 | 0.78% | 6,177.22 | 6,227.14 | 6,155.28 | 0 |
| Mar 19 2024 | 6,177.74 | 10.31 | 0.17% | 6,160.94 | 6,180.47 | 6,126.02 | 0 |
| Mar 18 2024 | 6,167.43 | -37.71 | -0.61% | 6,207.57 | 6,219.77 | 6,165.11 | 0 |
| Mar 15 2024 | 6,205.14 | -31.36 | -0.50% | 6,231.83 | 6,253.52 | 6,200.54 | 0 |
| Mar 14 2024 | 6,236.50 | -55.14 | -0.88% | 6,287.76 | 6,309.37 | 6,224.52 | 0 |
| Mar 13 2024 | 6,291.64 | 7.19 | 0.11% | 6,279.19 | 6,302.05 | 6,268.38 | 0 |
| Mar 12 2024 | 6,284.45 | 48.25 | 0.77% | 6,237.83 | 6,285.40 | 6,215.73 | 0 |
| Mar 11 2024 | 6,236.20 | -27.80 | -0.44% | 6,266.70 | 6,267.43 | 6,199.41 | 0 |
| Mar 08 2024 | 6,264.00 | 29.99 | 0.48% | 6,227.01 | 6,289.15 | 6,225.12 | 0 |
| Mar 07 2024 | 6,234.01 | 69.30 | 1.12% | 6,134.65 | 6,236.04 | 6,131.19 | 0 |
| Mar 06 2024 | 6,164.71 | 68.95 | 1.13% | 6,115.36 | 6,176.98 | 6,112.17 | 0 |
| Mar 05 2024 | 6,095.76 | -39.44 | -0.64% | 6,112.10 | 6,128.03 | 6,089.58 | 0 |
| Mar 04 2024 | 6,135.20 | -6.88 | -0.11% | 6,133.83 | 6,144.74 | 6,113.06 | 0 |
| Mar 01 2024 | 6,142.08 | 66.69 | 1.10% | 6,083.20 | 6,146.96 | 6,064.67 | 0 |
| Feb 29 2024 | 6,075.39 | 1.62 | 0.03% | 6,100.40 | 6,118.96 | 6,070.53 | 0 |
| Feb 28 2024 | 6,073.77 | -50.21 | -0.82% | 6,093.33 | 6,098.21 | 6,050.32 | 0 |
| Feb 27 2024 | 6,123.98 | -7.53 | -0.12% | 6,131.96 | 6,132.45 | 6,099.85 | 0 |
| Feb 26 2024 | 6,131.51 | -6.91 | -0.11% | 6,141.58 | 6,150.36 | 6,118.90 | 0 |
| Feb 23 2024 | 6,138.42 | 18.20 | 0.30% | 6,117.22 | 6,145.92 | 6,110.29 | 0 |
| Feb 22 2024 | 6,120.22 | 49.06 | 0.81% | 6,158.74 | 6,164.49 | 6,111.88 | 0 |
| Feb 21 2024 | 6,071.16 | -12.11 | -0.20% | 6,078.88 | 6,082.95 | 6,049.70 | 0 |
| Feb 20 2024 | 6,083.27 | 1.34 | 0.02% | 6,052.66 | 6,095.92 | 6,051.18 | 0 |
| Feb 16 2024 | 6,081.93 | 42.88 | 0.71% | 6,073.71 | 6,097.36 | 6,046.15 | 0 |
| Feb 15 2024 | 6,039.05 | 101.13 | 1.70% | 6,029.27 | 6,054.16 | 6,022.46 | 0 |
| Feb 14 2024 | 5,937.92 | 64.15 | 1.09% | 5,892.65 | 5,940.71 | 5,881.19 | 0 |
| Feb 13 2024 | 5,873.77 | -125.25 | -2.09% | 5,960.03 | 5,973.58 | 5,842.14 | 0 |
