Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe MidCap | DJIEUM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 68.54 | 1.14% | 6,059.68 | 16:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,059.68 | 5,991.14 |
DJIEUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6,059.68 | 68.54 | 1.14% | 6,032.48 | 6,079.64 | 6,032.48 | 0 |
| Apr 25 2024 | 5,991.14 | -36.08 | -0.60% | 6,010.37 | 6,038.50 | 5,930.42 | 0 |
| Apr 24 2024 | 6,027.22 | -9.40 | -0.16% | 6,049.03 | 6,067.37 | 6,017.34 | 0 |
| Apr 23 2024 | 6,036.62 | 83.75 | 1.41% | 5,987.61 | 6,045.15 | 5,984.02 | 0 |
| Apr 22 2024 | 5,952.87 | 45.28 | 0.77% | 5,952.48 | 5,968.83 | 5,938.18 | 0 |
| Apr 19 2024 | 5,907.59 | -15.03 | -0.25% | 5,869.07 | 5,930.51 | 5,859.43 | 0 |
| Apr 18 2024 | 5,922.62 | -3.13 | -0.05% | 5,935.82 | 5,944.13 | 5,884.13 | 0 |
| Apr 17 2024 | 5,925.75 | 6.68 | 0.11% | 5,925.37 | 5,962.12 | 5,905.91 | 0 |
| Apr 16 2024 | 5,919.07 | -75.54 | -1.26% | 5,925.03 | 5,953.44 | 5,902.11 | 0 |
| Apr 15 2024 | 5,994.61 | 7.89 | 0.13% | 5,995.62 | 6,059.70 | 5,989.12 | 0 |
| Apr 12 2024 | 5,986.72 | -78.83 | -1.30% | 6,081.32 | 6,104.63 | 5,974.71 | 0 |
| Apr 11 2024 | 6,065.55 | -9.98 | -0.16% | 6,088.02 | 6,100.03 | 6,022.98 | 0 |
| Apr 10 2024 | 6,075.53 | -74.52 | -1.21% | 6,199.00 | 6,200.65 | 6,044.51 | 0 |
| Apr 09 2024 | 6,150.05 | 2.14 | 0.03% | 6,144.62 | 6,191.92 | 6,131.62 | 0 |
| Apr 08 2024 | 6,147.91 | 20.96 | 0.34% | 6,120.52 | 6,158.65 | 6,115.46 | 0 |
| Apr 05 2024 | 6,126.95 | -47.72 | -0.77% | 6,099.92 | 6,131.62 | 6,073.47 | 0 |
| Apr 04 2024 | 6,174.67 | 1.14 | 0.02% | 6,179.24 | 6,194.21 | 6,159.53 | 0 |
| Apr 03 2024 | 6,173.53 | 50.52 | 0.83% | 6,097.11 | 6,177.12 | 6,092.90 | 0 |
| Apr 02 2024 | 6,123.01 | -47.67 | -0.77% | 6,176.08 | 6,192.92 | 6,115.17 | 0 |
| Apr 01 2024 | 6,170.68 | -30.81 | -0.50% | 6,205.77 | 6,207.73 | 6,163.27 | 0 |
| Mar 28 2024 | 6,201.49 | -19.00 | -0.31% | 6,206.75 | 6,227.02 | 6,190.46 | 0 |
