Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Europe | DJIEU | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -44.07 | -0.86% | 5,051.90 | 13:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,095.97 |
DJIEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5,095.97 | 4.37 | 0.09% | 5,114.52 | 5,118.81 | 5,085.97 | 0 |
| Apr 26 2024 | 5,091.60 | 55.18 | 1.10% | 5,066.26 | 5,098.61 | 5,064.28 | 0 |
| Apr 25 2024 | 5,036.42 | -16.09 | -0.32% | 5,041.03 | 5,064.10 | 4,986.82 | 0 |
| Apr 24 2024 | 5,052.51 | -11.27 | -0.22% | 5,067.99 | 5,092.90 | 5,046.03 | 0 |
| Apr 23 2024 | 5,063.78 | 86.48 | 1.74% | 5,024.82 | 5,067.47 | 5,020.71 | 0 |
| Apr 22 2024 | 4,977.30 | 22.05 | 0.44% | 4,973.49 | 4,986.05 | 4,956.40 | 0 |
| Apr 19 2024 | 4,955.25 | -8.13 | -0.16% | 4,935.19 | 4,977.04 | 4,927.05 | 0 |
| Apr 18 2024 | 4,963.38 | -10.97 | -0.22% | 4,991.52 | 4,999.40 | 4,939.85 | 0 |
| Apr 17 2024 | 4,974.35 | -2.33 | -0.05% | 4,971.55 | 5,013.02 | 4,958.74 | 0 |
| Apr 16 2024 | 4,976.68 | -63.20 | -1.25% | 4,976.53 | 5,003.69 | 4,957.82 | 0 |
| Apr 15 2024 | 5,039.88 | 9.53 | 0.19% | 5,046.72 | 5,087.53 | 5,032.87 | 0 |
| Apr 12 2024 | 5,030.35 | -50.51 | -0.99% | 5,101.34 | 5,116.52 | 5,019.12 | 0 |
| Apr 11 2024 | 5,080.86 | -0.32 | -0.01% | 5,091.86 | 5,115.01 | 5,045.82 | 0 |
| Apr 10 2024 | 5,081.18 | -46.88 | -0.91% | 5,157.51 | 5,160.28 | 5,046.19 | 0 |
| Apr 09 2024 | 5,128.06 | -20.91 | -0.41% | 5,142.00 | 5,170.75 | 5,113.63 | 0 |
| Apr 08 2024 | 5,148.97 | 27.18 | 0.53% | 5,126.94 | 5,154.39 | 5,117.36 | 0 |
| Apr 05 2024 | 5,121.79 | -41.56 | -0.80% | 5,101.65 | 5,126.22 | 5,078.67 | 0 |
| Apr 04 2024 | 5,163.35 | 3.24 | 0.06% | 5,165.02 | 5,183.10 | 5,152.31 | 0 |
| Apr 03 2024 | 5,160.11 | 44.40 | 0.87% | 5,108.62 | 5,161.92 | 5,105.67 | 0 |
| Apr 02 2024 | 5,115.71 | -57.90 | -1.12% | 5,176.66 | 5,194.56 | 5,111.73 | 0 |
| Apr 01 2024 | 5,173.61 | -23.03 | -0.44% | 5,199.54 | 5,200.84 | 5,167.62 | 0 |
