DJ Islamic Market Europe (DJIEU)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 4839.84 | -2.1 | -0.04 | 4826.05 | 4852.95 | 4808.4 | 0 |
| 1732140000 | 4841.9399 | -25.37 | -0.52 | 4891.39 | 4891.39 | 4828.83 | 0 |
| 1732053600 | 4867.31 | -10.6 | -0.22 | 4875.96 | 4875.96 | 4810.43 | 0 |
| 1731967200 | 4877.91 | 20.7 | 0.43 | 4864.2 | 4881.2 | 4828.92 | 0 |
| 1731708000 | 4857.21 | -88.51 | -1.79 | 4896.77 | 4922.74 | 4852.58 | 0 |
| 1731621600 | 4945.72 | 27.06 | 0.55 | 4918.56 | 4972.78 | 4908.35 | 0 |
| 1731535200 | 4918.66 | -26.35 | -0.53 | 4931.6899 | 4956.45 | 4888.89 | 0 |
| 1731448800 | 4945.01 | -104.66 | -2.07 | 4987.68 | 5002.77 | 4932.7299 | 0 |
| 1731362400 | 5049.67 | 19.89 | 0.40 | 5068.08 | 5073.82 | 5045.5 | 0 |
| 1731103200 | 5029.78 | -53.59 | -1.05 | 5089.47 | 5096.5 | 5016.02 | 0 |
| 1731016800 | 5083.37 | 67.63 | 1.35 | 5037.88 | 5105.34 | 5026.99 | 0 |
| 1730930400 | 5015.74 | -129.22 | -2.51 | 5156.34 | 5179.1899 | 5007.58 | 0 |
| 1730844000 | 5144.96 | 3.73 | 0.07 | 5134.4799 | 5156.56 | 5117.55 | 0 |
| 1730757600 | 5141.2299 | -5.76 | -0.11 | 5179.61 | 5193.47 | 5140.74 | 0 |
| 1730494800 | 5146.99 | 30.26 | 0.59 | 5111.2299 | 5173.25 | 5105.58 | 0 |
| 1730408400 | 5116.7299 | -67.37 | -1.30 | 5185.5 | 5189.24 | 5081.2 | 0 |
| 1730322000 | 5184.1 | -58.22 | -1.11 | 5244.74 | 5244.8 | 5153.33 | 0 |
| 1730235600 | 5242.32 | -35.86 | -0.68 | 5275.39 | 5290.65 | 5231.08 | 0 |
| 1730149200 | 5278.18 | 25.28 | 0.48 | 5251.5 | 5289 | 5250.43 | 0 |
| 1729890000 | 5252.9 | 3.8 | 0.07 | 5240.93 | 5275.01 | 5235.27 | 0 |
| 1729803600 | 5249.1 | 11.24 | 0.21 | 5265.67 | 5277.88 | 5238.14 | 0 |
| 1729717200 | 5237.86 | -25.77 | -0.49 | 5261.15 | 5261.4 | 5226.92 | 0 |
| 1729630800 | 5263.63 | -18.58 | -0.35 | 5293.39 | 5299.52 | 5248.28 | 0 |
| 1729544400 | 5282.21 | -55.7 | -1.04 | 5335.4399 | 5344.93 | 5280.33 | 0 |
| 1729285200 | 5337.91 | 28.26 | 0.53 | 5316.04 | 5338.17 | 5315.97 | 0 |
| 1729198800 | 5309.65 | 30.64 | 0.58 | 5274.06 | 5325.2 | 5267.66 | 0 |
| 1729112400 | 5279.01 | -38.86 | -0.73 | 5293.78 | 5310.54 | 5276.41 | 0 |
| 1729026000 | 5317.87 | -96.89 | -1.79 | 5432.06 | 5435.13 | 5314.81 | 0 |
| 1728939600 | 5414.76 | 27.71 | 0.51 | 5392.76 | 5420.33 | 5376.36 | 0 |
| 1728680400 | 5387.05 | 36.48 | 0.68 | 5346.25 | 5397.46 | 5345.17 | 0 |
| 1728594000 | 5350.57 | -15 | -0.28 | 5364.01 | 5365.27 | 5331.86 | 0 |
| 1728507600 | 5365.57 | 18.34 | 0.34 | 5346.92 | 5373.99 | 5338.8 | 0 |
| 1728421200 | 5347.2299 | -17.49 | -0.33 | 5325.31 | 5356.84 | 5321.53 | 0 |
| 1728334800 | 5364.72 | 8.54 | 0.16 | 5341.9399 | 5370.02 | 5320.86 | 0 |
| 1728075600 | 5356.18 | -21.5 | -0.40 | 5383.6899 | 5387.41 | 5344.31 | 0 |
| 1727989200 | 5377.68 | -69.75 | -1.28 | 5407.15 | 5415.4399 | 5362.09 | 0 |
| 1727902800 | 5447.43 | 0.68 | 0.01 | 5459.87 | 5472.97 | 5409.34 | 0 |
| 1727816400 | 5446.75 | -47.19 | -0.86 | 5497.07 | 5510.6899 | 5432.1 | 0 |
| 1727730000 | 5493.9399 | -68.11 | -1.22 | 5559.15 | 5560.63 | 5484.56 | 0 |
| 1727470800 | 5562.05 | 11.79 | 0.21 | 5533.59 | 5578.09 | 5523.09 | 0 |
| 1727384400 | 5550.26 | 93.87 | 1.72 | 5531.51 | 5555.71 | 5525.4399 | 0 |
| 1727298000 | 5456.39 | -8.86 | -0.16 | 5472.49 | 5495.52 | 5454.84 | 0 |
| 1727211600 | 5465.25 | 64.47 | 1.19 | 5438.86 | 5466.37 | 5420.46 | 0 |
| 1727125200 | 5400.78 | 7.26 | 0.13 | 5377.01 | 5410.36 | 5373.79 | 0 |
| 1726866000 | 5393.52 | -103.94 | -1.89 | 5482.11 | 5483.74 | 5379.06 | 0 |
| 1726779600 | 5497.46 | 104.53 | 1.94 | 5454.34 | 5508.35 | 5446.59 | 0 |
| 1726693200 | 5392.93 | -41.87 | -0.77 | 5420.04 | 5433.9399 | 5384.55 | 0 |
| 1726606800 | 5434.8 | 2.27 | 0.04 | 5451.06 | 5472.91 | 5431.21 | 0 |
| 1726520400 | 5432.53 | 10.05 | 0.19 | 5435.68 | 5458.91 | 5425.52 | 0 |
| 1726261200 | 5422.4799 | 38.85 | 0.72 | 5424.85 | 5441.1899 | 5405.3 | 0 |
| 1726174800 | 5383.63 | 73.19 | 1.38 | 5374.79 | 5383.63 | 5346.95 | 0 |
| 1726088400 | 5310.4399 | -3.52 | -0.07 | 5337.88 | 5356.47 | 5287.8 | 0 |
| 1726002000 | 5313.96 | -19.57 | -0.37 | 5332.1899 | 5342.7 | 5297.54 | 0 |
| 1725915600 | 5333.53 | 11.68 | 0.22 | 5342.92 | 5352.14 | 5321.58 | 0 |
| 1725656400 | 5321.85 | -60.01 | -1.12 | 5364.53 | 5418.05 | 5313.65 | 0 |
| 1725570000 | 5381.86 | -61.87 | -1.14 | 5427.91 | 5435.82 | 5369.03 | 0 |
| 1725483600 | 5443.7299 | -61.4 | -1.12 | 5439.32 | 5455.87 | 5414.06 | 0 |
| 1725397200 | 5505.13 | -54.84 | -0.99 | 5571.43 | 5572.07 | 5499.63 | 0 |
| 1725051600 | 5559.97 | -10.12 | -0.18 | 5573.13 | 5586.04 | 5552.65 | 0 |
| 1724965200 | 5570.09 | 48.39 | 0.88 | 5550.05 | 5577.67 | 5532.4799 | 0 |
| 1724878800 | 5521.7 | -12.46 | -0.23 | 5529.11 | 5552.2 | 5517.09 | 0 |
| 1724792400 | 5534.16 | 19.1 | 0.35 | 5531.46 | 5537.14 | 5499.66 | 0 |
| 1724706000 | 5515.06 | -26.57 | -0.48 | 5532.81 | 5539.9799 | 5513.77 | 0 |
| 1724446800 | 5541.63 | 46.33 | 0.84 | 5495.58 | 5546.31 | 5483.59 | 0 |
| 1724360400 | 5495.3 | 0.89 | 0.02 | 5512.29 | 5533.11 | 5492.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
