Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Islamic Market World Emerging Markets | DJIEMG | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
2.48 | 0.09% | 2,670.80 | 16:40:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,670.80 | 2,668.32 |
DJIEMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2,668.32 | -16.11 | -0.60% | 2,679.43 | 2,680.19 | 2,667.95 | 0 |
Apr 29 2024 | 2,684.43 | 26.10 | 0.98% | 2,678.33 | 2,684.70 | 2,676.69 | 0 |
Apr 26 2024 | 2,658.33 | 35.99 | 1.37% | 2,654.15 | 2,659.04 | 2,652.76 | 0 |
Apr 25 2024 | 2,622.34 | -9.53 | -0.36% | 2,620.94 | 2,624.09 | 2,616.00 | 0 |
Apr 24 2024 | 2,631.87 | 33.51 | 1.29% | 2,637.24 | 2,638.03 | 2,629.76 | 0 |
Apr 23 2024 | 2,598.36 | 22.07 | 0.86% | 2,597.87 | 2,598.99 | 2,591.85 | 0 |
Apr 22 2024 | 2,576.29 | 4.19 | 0.16% | 2,570.90 | 2,576.48 | 2,567.44 | 0 |
Apr 19 2024 | 2,572.10 | -51.00 | -1.94% | 2,570.87 | 2,572.61 | 2,568.22 | 0 |
Apr 18 2024 | 2,623.10 | -0.85 | -0.03% | 2,634.60 | 2,634.61 | 2,621.55 | 0 |
Apr 17 2024 | 2,623.95 | 21.78 | 0.84% | 2,621.31 | 2,625.38 | 2,619.80 | 0 |
Apr 16 2024 | 2,602.17 | -50.59 | -1.91% | 2,611.43 | 2,611.48 | 2,599.98 | 0 |
Apr 15 2024 | 2,652.76 | -32.44 | -1.21% | 2,662.66 | 2,662.99 | 2,652.10 | 0 |
Apr 12 2024 | 2,685.20 | -22.86 | -0.84% | 2,697.13 | 2,697.99 | 2,684.95 | 0 |
Apr 11 2024 | 2,708.06 | 1.75 | 0.06% | 2,707.41 | 2,711.07 | 2,704.81 | 0 |
Apr 10 2024 | 2,706.31 | -1.33 | -0.05% | 2,718.50 | 2,720.03 | 2,704.22 | 0 |
Apr 09 2024 | 2,707.64 | 30.16 | 1.13% | 2,704.17 | 2,708.95 | 2,701.03 | 0 |
Apr 08 2024 | 2,677.48 | 9.53 | 0.36% | 2,674.54 | 2,677.69 | 2,671.40 | 0 |
Apr 05 2024 | 2,667.95 | -2.03 | -0.08% | 2,669.35 | 2,670.32 | 2,665.99 | 0 |
Apr 04 2024 | 2,669.98 | 3.26 | 0.12% | 2,669.71 | 2,675.24 | 2,668.98 | 0 |
Apr 03 2024 | 2,666.72 | -11.39 | -0.43% | 2,666.60 | 2,667.67 | 2,660.56 | 0 |
Apr 02 2024 | 2,678.11 | 27.36 | 1.03% | 2,675.07 | 2,679.44 | 2,673.85 | 0 |
Apr 01 2024 | 2,650.75 | 8.97 | 0.34% | 2,651.57 | 2,654.82 | 2,649.05 | 0 |