Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Consumer Services | DJICYC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -123.38 | -1.96% | 6,160.57 | 16:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,160.57 | 6,283.95 |
DJICYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6,283.95 | 7.56 | 0.12% | 6,275.31 | 6,323.85 | 6,252.86 | 0 |
| Apr 26 2024 | 6,276.39 | 104.76 | 1.70% | 6,187.13 | 6,297.96 | 6,185.63 | 0 |
| Apr 25 2024 | 6,171.63 | -48.00 | -0.77% | 6,212.79 | 6,214.36 | 6,062.36 | 0 |
| Apr 24 2024 | 6,219.63 | -28.87 | -0.46% | 6,264.95 | 6,268.98 | 6,195.52 | 0 |
| Apr 23 2024 | 6,248.50 | 72.61 | 1.18% | 6,197.75 | 6,259.07 | 6,195.68 | 0 |
| Apr 22 2024 | 6,175.89 | 74.90 | 1.23% | 6,122.62 | 6,203.23 | 6,116.83 | 0 |
| Apr 19 2024 | 6,100.99 | -70.18 | -1.14% | 6,159.81 | 6,165.43 | 6,074.97 | 0 |
| Apr 18 2024 | 6,171.17 | -25.90 | -0.42% | 6,201.47 | 6,243.71 | 6,159.35 | 0 |
| Apr 17 2024 | 6,197.07 | -37.20 | -0.60% | 6,233.01 | 6,270.64 | 6,169.52 | 0 |
| Apr 16 2024 | 6,234.27 | -31.83 | -0.51% | 6,245.61 | 6,267.98 | 6,216.54 | 0 |
| Apr 15 2024 | 6,266.10 | -78.15 | -1.23% | 6,337.44 | 6,391.23 | 6,261.60 | 0 |
| Apr 12 2024 | 6,344.25 | -101.58 | -1.58% | 6,433.65 | 6,433.91 | 6,323.28 | 0 |
| Apr 11 2024 | 6,445.83 | 38.55 | 0.60% | 6,407.38 | 6,461.30 | 6,385.33 | 0 |
| Apr 10 2024 | 6,407.28 | -21.51 | -0.33% | 6,445.13 | 6,446.87 | 6,360.81 | 0 |
| Apr 09 2024 | 6,428.79 | 14.32 | 0.22% | 6,413.76 | 6,451.03 | 6,388.88 | 0 |
| Apr 08 2024 | 6,414.47 | 2.31 | 0.04% | 6,413.66 | 6,438.99 | 6,409.91 | 0 |
| Apr 05 2024 | 6,412.16 | 78.81 | 1.24% | 6,325.78 | 6,435.13 | 6,322.89 | 0 |
| Apr 04 2024 | 6,333.35 | -67.36 | -1.05% | 6,402.57 | 6,453.14 | 6,333.04 | 0 |
| Apr 03 2024 | 6,400.71 | -1.32 | -0.02% | 6,389.66 | 6,425.25 | 6,377.13 | 0 |
| Apr 02 2024 | 6,402.03 | -33.01 | -0.51% | 6,439.52 | 6,440.02 | 6,369.11 | 0 |
| Apr 01 2024 | 6,435.04 | -27.05 | -0.42% | 6,463.48 | 6,497.01 | 6,424.15 | 0 |
