DJ Islamic Market ChinaHong Kong Titans 30 Index HKD (DJICHK)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1757.66 | 11.51 | 0.66 | 1754.86 | 1757.83 | 1754.51 | 0 |
| 1730408400 | 1746.15 | -15.22 | -0.86 | 1754.12 | 1756.61 | 1746.06 | 0 |
| 1730322000 | 1761.37 | -36.85 | -2.05 | 1758.41 | 1761.46 | 1756.27 | 0 |
| 1730235600 | 1798.22 | 19.62 | 1.10 | 1797.73 | 1798.31 | 1794.41 | 0 |
| 1730149200 | 1778.6 | 8.52 | 0.48 | 1781.99 | 1784.18 | 1778.49 | 0 |
| 1729890000 | 1770.08 | 18.54 | 1.06 | 1770.89 | 1773.94 | 1768.49 | 0 |
| 1729803600 | 1751.54 | -42.56 | -2.37 | 1751.98 | 1755.38 | 1749.92 | 0 |
| 1729717200 | 1794.1 | 38.72 | 2.21 | 1797.08 | 1797.78 | 1793.85 | 0 |
| 1729630800 | 1755.38 | 11.49 | 0.66 | 1754.82 | 1755.47 | 1750.24 | 0 |
| 1729544400 | 1743.89 | -36.14 | -2.03 | 1742.22 | 1744.72 | 1739.93 | 0 |
| 1729285200 | 1780.03 | 81.4 | 4.79 | 1773.33 | 1782.72 | 1771.06 | 0 |
| 1729198800 | 1698.63 | -17.03 | -0.99 | 1693.69 | 1699.82 | 1692.59 | 0 |
| 1729112400 | 1715.66 | -16.94 | -0.98 | 1719.97 | 1722.49 | 1715.55 | 0 |
| 1729026000 | 1732.6 | -85.85 | -4.72 | 1716.62 | 1732.74 | 1716.21 | 0 |
| 1728939600 | 1818.45 | -40.35 | -2.17 | 1817.22 | 1818.52 | 1810.52 | 0 |
| 1728680400 | 1858.8 | 0 | 0.00 | 1858.8 | 1858.8 | 1858.8 | 0 |
| 1728594000 | 1858.8 | 68.34 | 3.82 | 1856.64 | 1862.64 | 1856.31 | 0 |
| 1728507600 | 1790.46 | -13.39 | -0.74 | 1777.51 | 1792.77 | 1776.82 | 0 |
| 1728421200 | 1803.85 | -218.31 | -10.80 | 1830.58 | 1836.41 | 1799.21 | 0 |
| 1728334800 | 2022.16 | 29.04 | 1.46 | 2018.72 | 2026.05 | 2014.8 | 0 |
| 1728075600 | 1993.12 | 83.19 | 4.36 | 1988.62 | 1996.36 | 1982.04 | 0 |
| 1727989200 | 1909.93 | -42.72 | -2.19 | 1912.5 | 1921.67 | 1906.84 | 0 |
| 1727902800 | 1952.65 | 135.19 | 7.44 | 1943.16 | 1957.88 | 1933.79 | 0 |
| 1727816400 | 1817.46 | 0 | 0.00 | 1817.46 | 1817.46 | 1817.46 | 0 |
| 1727730000 | 1817.46 | 84.64 | 4.88 | 1824.07 | 1824.07 | 1805.24 | 0 |
| 1727470800 | 1732.82 | 99.49 | 6.09 | 1727.03 | 1732.98 | 1721.85 | 0 |
| 1727384400 | 1633.33 | 97.4 | 6.34 | 1631.74 | 1634.15 | 1622.71 | 0 |
| 1727298000 | 1535.93 | 2.7 | 0.18 | 1534.33 | 1536.01 | 1530.1 | 0 |
| 1727211600 | 1533.23 | 72.25 | 4.95 | 1531.83 | 1533.34 | 1528.26 | 0 |
| 1727125200 | 1460.98 | -8.17 | -0.56 | 1460.52 | 1461.07 | 1457.8 | 0 |
| 1726866000 | 1469.15 | 30.96 | 2.15 | 1466.74 | 1469.32 | 1464.48 | 0 |
| 1726779600 | 1438.19 | 43.95 | 3.15 | 1438.16 | 1438.39 | 1436.57 | 0 |
| 1726693200 | 1394.24 | 0 | 0.00 | 1394.24 | 1394.24 | 1394.24 | 0 |
| 1726606800 | 1394.24 | 14.62 | 1.06 | 1393.4 | 1394.33 | 1391.9 | 0 |
| 1726520400 | 1379.6199 | 7.73 | 0.56 | 1376.9 | 1380.21 | 1376.48 | 0 |
| 1726261200 | 1371.89 | 6.94 | 0.51 | 1372.83 | 1373.28 | 1370.24 | 0 |
| 1726174800 | 1364.95 | 8.36 | 0.62 | 1368.76 | 1369.34 | 1364.15 | 0 |
| 1726088400 | 1356.59 | 5.37 | 0.40 | 1355.81 | 1357.6 | 1354.84 | 0 |
| 1726002000 | 1351.22 | 11.67 | 0.87 | 1353.18 | 1355.02 | 1350.4 | 0 |
| 1725915600 | 1339.55 | -17.82 | -1.31 | 1333.1099 | 1339.63 | 1332.7 | 0 |
| 1725656400 | 1357.3699 | 0 | 0.00 | 1357.35 | 1357.54 | 1357.09 | 0 |
| 1725570000 | 1357.3699 | -0.86 | -0.06 | 1353.73 | 1357.46 | 1353.41 | 0 |
| 1725483600 | 1358.23 | -7.71 | -0.56 | 1356.89 | 1358.42 | 1356.14 | 0 |
| 1725397200 | 1365.94 | -17.47 | -1.26 | 1365.75 | 1366.72 | 1363.88 | 0 |
| 1725051600 | 1383.41 | 33.82 | 2.51 | 1387.22 | 1389.45 | 1382.71 | 0 |
| 1724965200 | 1349.59 | 19.92 | 1.50 | 1348.91 | 1350.02 | 1345.74 | 0 |
| 1724878800 | 1329.67 | -16.25 | -1.21 | 1328.68 | 1329.74 | 1325.99 | 0 |
| 1724792400 | 1345.92 | -14.02 | -1.03 | 1342 | 1346 | 1340.22 | 0 |
| 1724706000 | 1359.94 | 13.22 | 0.98 | 1359.3599 | 1360.02 | 1356.18 | 0 |
| 1724446800 | 1346.72 | -5.95 | -0.44 | 1346.35 | 1347.38 | 1344.53 | 0 |
| 1724360400 | 1352.67 | 26.22 | 1.98 | 1351.55 | 1354.56 | 1349.6199 | 0 |
| 1724274000 | 1326.45 | -15.41 | -1.15 | 1324.53 | 1326.56 | 1323.25 | 0 |
| 1724187600 | 1341.8599 | -6.21 | -0.46 | 1338.13 | 1341.93 | 1337.31 | 0 |
| 1724101200 | 1348.07 | 17.31 | 1.30 | 1349.68 | 1349.69 | 1346.4 | 0 |
| 1723842000 | 1330.76 | 44.43 | 3.45 | 1329.29 | 1330.85 | 1328.72 | 0 |
| 1723755600 | 1286.33 | 0.57 | 0.04 | 1285.71 | 1286.64 | 1283.49 | 0 |
| 1723669200 | 1285.76 | -9.11 | -0.70 | 1285.08 | 1285.92 | 1283.58 | 0 |
| 1723582800 | 1294.8699 | 3.62 | 0.28 | 1294.1099 | 1295.03 | 1291.69 | 0 |
| 1723496400 | 1291.25 | -0.29 | -0.02 | 1291.6099 | 1292.13 | 1290.3599 | 0 |
| 1723237200 | 1291.54 | 19.48 | 1.53 | 1292.66 | 1293.88 | 1290.83 | 0 |
| 1723150800 | 1272.06 | -5.58 | -0.44 | 1270.3 | 1272.15 | 1269.1199 | 0 |
| 1723064400 | 1277.64 | 15.49 | 1.23 | 1273.77 | 1277.72 | 1271.76 | 0 |
| 1722978000 | 1262.15 | 6.48 | 0.52 | 1266.96 | 1267.06 | 1262.02 | 0 |
| 1722891600 | 1255.67 | -11.45 | -0.90 | 1247.58 | 1255.85 | 1247.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
