DJ Islamic Market ChinaHong Kong Titans 30 Index HKD (DJICHK)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1837.55 | 42.43 | 2.36 | 1837.58 | 1837.67 | 1837.44 | 0 |
| 1738792800 | 1795.12 | -27.66 | -1.52 | 1795.12 | 1795.24 | 1794.99 | 0 |
| 1738706400 | 1822.78 | 78.5 | 4.50 | 1822.83 | 1822.93 | 1822.64 | 0 |
| 1738620000 | 1744.28 | -8.3 | -0.47 | 1744.26 | 1744.41 | 1744.1 | 0 |
| 1738360800 | 1752.58 | 0 | 0.00 | 1752.58 | 1752.58 | 1752.58 | 0 |
| 1738274400 | 1752.58 | 0 | 0.00 | 1752.58 | 1752.58 | 1752.58 | 0 |
| 1738188000 | 1752.58 | 0 | 0.00 | 1752.58 | 1752.58 | 1752.58 | 0 |
| 1738101600 | 1752.58 | 9.37 | 0.54 | 1752.58 | 1752.7 | 1752.47 | 0 |
| 1738015200 | 1743.21 | 16.73 | 0.97 | 1743.21 | 1743.35 | 1743.1 | 0 |
| 1737756000 | 1726.48 | 43.3 | 2.57 | 1726.45 | 1726.54 | 1726.36 | 0 |
| 1737669600 | 1683.18 | -17.09 | -1.01 | 1683.18 | 1683.29 | 1683.1 | 0 |
| 1737583200 | 1700.27 | -48.91 | -2.80 | 1700.22 | 1700.38 | 1700.16 | 0 |
| 1737496800 | 1749.18 | 77.34 | 4.63 | 1749.16 | 1749.29 | 1749.09 | 0 |
| 1737151200 | 1671.84 | 17.63 | 1.07 | 1671.84 | 1671.93 | 1671.71 | 0 |
| 1737064800 | 1654.21 | 25.5 | 1.57 | 1654.21 | 1654.27 | 1654.14 | 0 |
| 1736978400 | 1628.71 | -0.5 | -0.03 | 1628.71 | 1628.8599 | 1628.56 | 0 |
| 1736892000 | 1629.21 | 48.71 | 3.08 | 1629.19 | 1629.31 | 1629.04 | 0 |
| 1736805600 | 1580.5 | -21.37 | -1.33 | 1580.5 | 1580.58 | 1580.42 | 0 |
| 1736546400 | 1601.8699 | -24.19 | -1.49 | 1601.8699 | 1602.06 | 1601.73 | 0 |
| 1736373600 | 1626.06 | -18.93 | -1.15 | 1626.06 | 1626.17 | 1625.98 | 0 |
| 1736287200 | 1644.99 | -22.14 | -1.33 | 1645.04 | 1645.14 | 1644.95 | 0 |
| 1736200800 | 1667.13 | -6.95 | -0.42 | 1667.13 | 1667.24 | 1666.98 | 0 |
| 1735941600 | 1674.08 | 26.71 | 1.62 | 1674.13 | 1674.19 | 1674 | 0 |
| 1735855200 | 1647.3699 | -35.02 | -2.08 | 1647.39 | 1647.5 | 1647.28 | 0 |
| 1735682400 | 1682.39 | 2.27 | 0.14 | 1682.37 | 1682.52 | 1682.26 | 0 |
| 1735596000 | 1680.12 | -15.05 | -0.89 | 1680.16 | 1680.29 | 1679.94 | 0 |
| 1735336800 | 1695.17 | -3.6 | -0.21 | 1695.17 | 1695.25 | 1695.06 | 0 |
| 1735250400 | 1698.77 | 0 | 0.00 | 1698.77 | 1698.77 | 1698.77 | 0 |
| 1735077600 | 1698.77 | 22.8 | 1.36 | 1698.77 | 1698.83 | 1698.68 | 0 |
| 1734991200 | 1675.97 | 5.61 | 0.34 | 1675.95 | 1676.08 | 1675.8699 | 0 |
| 1734732000 | 1670.3599 | -8.59 | -0.51 | 1670.3599 | 1670.46 | 1670.21 | 0 |
| 1734645600 | 1678.95 | -16.97 | -1.00 | 1678.95 | 1679.03 | 1678.86 | 0 |
| 1734559200 | 1695.92 | 23.96 | 1.43 | 1695.92 | 1696.03 | 1695.82 | 0 |
| 1734472800 | 1671.96 | -9.68 | -0.58 | 1671.94 | 1672.02 | 1671.81 | 0 |
| 1734386400 | 1681.64 | -26.04 | -1.52 | 1681.66 | 1681.77 | 1681.59 | 0 |
| 1734127200 | 1707.68 | -45.8 | -2.61 | 1707.68 | 1707.75 | 1707.6 | 0 |
| 1734040800 | 1753.48 | 24.69 | 1.43 | 1753.48 | 1753.59 | 1753.39 | 0 |
| 1733954400 | 1728.79 | -22.71 | -1.30 | 1728.81 | 1728.95 | 1728.68 | 0 |
| 1733868000 | 1751.5 | -14.54 | -0.82 | 1751.43 | 1751.61 | 1751.41 | 0 |
| 1733781600 | 1766.04 | 70.39 | 4.15 | 1766 | 1766.16 | 1765.88 | 0 |
| 1733522400 | 1695.65 | 40.79 | 2.46 | 1695.67 | 1695.76 | 1695.54 | 0 |
| 1733436000 | 1654.8599 | -27.23 | -1.62 | 1654.8599 | 1654.94 | 1654.77 | 0 |
| 1733349600 | 1682.09 | -0.98 | -0.06 | 1682.09 | 1682.18 | 1682 | 0 |
| 1733263200 | 1683.07 | 7.6 | 0.45 | 1683.07 | 1683.14 | 1683.01 | 0 |
| 1733176800 | 1675.47 | 16.1 | 0.97 | 1675.41 | 1675.51 | 1675.34 | 0 |
| 1732917600 | 1659.3699 | -18.43 | -1.10 | 1659.33 | 1659.48 | 1659.25 | 0 |
| 1732744800 | 1677.8 | 57.49 | 3.55 | 1677.8 | 1677.91 | 1677.72 | 0 |
| 1732658400 | 1620.31 | -3.05 | -0.19 | 1620.31 | 1620.39 | 1620.25 | 0 |
| 1732572000 | 1623.3599 | -7.21 | -0.44 | 1623.3599 | 1623.45 | 1623.26 | 0 |
| 1732312800 | 1630.57 | -33.06 | -1.99 | 1630.55 | 1630.66 | 1630.49 | 0 |
| 1732226400 | 1663.63 | -6.86 | -0.41 | 1663.63 | 1663.69 | 1663.56 | 0 |
| 1732140000 | 1670.49 | 3.34 | 0.20 | 1670.49 | 1670.58 | 1670.38 | 0 |
| 1732053600 | 1667.15 | 11.37 | 0.69 | 1667.15 | 1667.28 | 1667 | 0 |
| 1731967200 | 1655.78 | 12.17 | 0.74 | 1655.78 | 1655.84 | 1655.7 | 0 |
| 1731708000 | 1643.6099 | -4.91 | -0.30 | 1643.6099 | 1643.69 | 1643.5 | 0 |
| 1731621600 | 1648.52 | -54.41 | -3.20 | 1648.55 | 1648.67 | 1648.46 | 0 |
| 1731535200 | 1702.93 | -9.34 | -0.55 | 1702.93 | 1703.02 | 1702.84 | 0 |
| 1731448800 | 1712.27 | -60.61 | -3.42 | 1712.27 | 1712.38 | 1712.18 | 0 |
| 1731362400 | 1772.88 | -13.82 | -0.77 | 1772.86 | 1772.95 | 1772.79 | 0 |
| 1731103200 | 1786.7 | -14.08 | -0.78 | 1786.7 | 1786.77 | 1786.59 | 0 |
| 1731016800 | 1800.78 | 33.26 | 1.88 | 1800.8 | 1800.85 | 1800.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
