Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Islamic Market ChinaHong Kong Titans 30 Index HKD | DJICHK | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
80.38 | 5.73% | 1,482.18 | 03:29:56 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,453.24 | 1,453.24 | 1,453.24 | 1,454.48 | 1,401.80 |
DJICHK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,454.48 | 52.68 | 3.76% | 1,455.60 | 1,456.78 | 1,453.32 | 0 |
May 01 2024 | 1,401.80 | 0.00 | 0.00% | 1,401.80 | 1,401.80 | 1,401.80 | 0 |
Apr 30 2024 | 1,401.80 | -3.95 | -0.28% | 1,403.65 | 1,405.21 | 1,401.70 | 0 |
Apr 29 2024 | 1,405.75 | -7.25 | -0.51% | 1,404.68 | 1,407.28 | 1,402.90 | 0 |
Apr 26 2024 | 1,413.00 | 49.86 | 3.66% | 1,411.71 | 1,414.59 | 1,409.69 | 0 |
Apr 25 2024 | 1,363.14 | -5.83 | -0.43% | 1,363.37 | 1,364.88 | 1,362.26 | 0 |
Apr 24 2024 | 1,368.97 | 38.88 | 2.92% | 1,365.68 | 1,369.10 | 1,363.75 | 0 |
Apr 23 2024 | 1,330.09 | 37.27 | 2.88% | 1,331.44 | 1,332.24 | 1,328.48 | 0 |
Apr 22 2024 | 1,292.82 | 21.77 | 1.71% | 1,294.04 | 1,294.24 | 1,290.87 | 0 |
Apr 19 2024 | 1,271.05 | -30.84 | -2.37% | 1,272.10 | 1,272.58 | 1,270.01 | 0 |
Apr 18 2024 | 1,301.89 | 5.99 | 0.46% | 1,304.25 | 1,305.58 | 1,301.81 | 0 |
Apr 17 2024 | 1,295.90 | 0.20 | 0.02% | 1,296.20 | 1,296.92 | 1,293.16 | 0 |
Apr 16 2024 | 1,295.70 | -37.70 | -2.83% | 1,294.56 | 1,298.25 | 1,293.12 | 0 |
Apr 15 2024 | 1,333.40 | -18.11 | -1.34% | 1,336.35 | 1,336.35 | 1,333.28 | 0 |
Apr 12 2024 | 1,351.51 | -25.55 | -1.86% | 1,355.61 | 1,355.96 | 1,350.80 | 0 |
Apr 11 2024 | 1,377.06 | -2.51 | -0.18% | 1,378.93 | 1,379.88 | 1,376.99 | 0 |
Apr 10 2024 | 1,379.57 | 35.77 | 2.66% | 1,379.09 | 1,381.44 | 1,378.74 | 0 |
Apr 09 2024 | 1,343.80 | 14.33 | 1.08% | 1,344.52 | 1,346.04 | 1,343.32 | 0 |
Apr 08 2024 | 1,329.47 | 5.08 | 0.38% | 1,328.58 | 1,330.56 | 1,327.71 | 0 |
Apr 05 2024 | 1,324.39 | -2.17 | -0.16% | 1,327.07 | 1,327.78 | 1,323.29 | 0 |
Apr 04 2024 | 1,326.56 | 0.00 | 0.00% | 1,326.56 | 1,326.56 | 1,326.56 | 0 |
Apr 03 2024 | 1,326.56 | -32.46 | -2.39% | 1,324.08 | 1,326.64 | 1,322.68 | 0 |