ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      0.00%
      US Tech 100
      18,098.00
      0.10%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      83.295
      0.11%
      Bitcoin
      66,392.03
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ Islamic Market China A 100 Index MYR TR (DJICH1MT)

      6. DJ Islamic Market China A 100 Index MYR TR (DJICH1MT) Historical

      DJICH1MT DJ Islamic Market China A 100 Index MYR TR

      140.30
      0.00 (0.00%)
      May 16 2024 - Closed
      Realtime Data

      DJICH1MT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 15 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 14 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 13 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 10 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 09 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 08 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 07 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 06 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 03 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 02 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      May 01 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      Apr 30 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      Apr 29 2024 140.30 0.00 0.00% 140.30 140.30 140.30 0
      Apr 26 2024 140.30 2.27 1.64% 140.30 140.30 140.30 0
      Apr 25 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 24 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 23 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 22 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 19 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 18 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 17 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 16 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 15 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 12 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 11 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 10 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 09 2024 138.03 0.00 0.00% 138.03 138.03 138.03 0
      Apr 08 2024 138.03 -1.19 -0.85% 138.03 138.03 137.98 0
      Apr 05 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Apr 04 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Apr 03 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Apr 02 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Apr 01 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Mar 28 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Mar 27 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Mar 26 2024 139.22 0.00 0.00% 139.22 139.22 139.22 0
      Mar 25 2024 139.22 -6.15 -4.23% 139.22 139.22 139.14 0
      Mar 22 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 21 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 20 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 19 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 18 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 15 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 14 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 13 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 12 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 11 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 08 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 07 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 06 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 05 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 04 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Mar 01 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 29 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 28 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 27 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 26 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 23 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 22 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 21 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0
      Feb 20 2024 145.37 0.00 0.00% 145.37 145.37 145.37 0

      Your Recent History

      DOWI
      DJICH1MT
      DJ Islamic Market China ...
      Delayed Upgrade Clock