Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market China A 100 Index MYR TR | DJICH1MT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 136.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.84 |
DJICH1MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICH1MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 140.30 | 0.00 | 0.00% | 140.30 | 140.30 | 140.30 | 0 |
| Apr 26 2024 | 140.30 | 2.27 | 1.64% | 140.30 | 140.30 | 140.30 | 0 |
| Apr 25 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 24 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 23 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 22 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 19 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 18 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 17 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 16 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 15 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 12 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 11 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 10 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 09 2024 | 138.03 | 0.00 | 0.00% | 138.03 | 138.03 | 138.03 | 0 |
| Apr 08 2024 | 138.03 | -1.19 | -0.85% | 138.03 | 138.03 | 137.98 | 0 |
| Apr 05 2024 | 139.22 | 0.00 | 0.00% | 139.22 | 139.22 | 139.22 | 0 |
| Apr 04 2024 | 139.22 | 0.00 | 0.00% | 139.22 | 139.22 | 139.22 | 0 |
| Apr 03 2024 | 139.22 | 0.00 | 0.00% | 139.22 | 139.22 | 139.22 | 0 |
| Apr 02 2024 | 139.22 | 0.00 | 0.00% | 139.22 | 139.22 | 139.22 | 0 |
| Apr 01 2024 | 139.22 | 0.00 | 0.00% | 139.22 | 139.22 | 139.22 | 0 |
