Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Basic Materials | DJIBSC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 22.09 | 0.78% | 2,845.01 | 08:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,845.24 | 2,845.24 | 2,845.24 | 2,845.68 | 2,822.92 |
DJIBSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIBSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,845.68 | 22.76 | 0.81% | 2,828.54 | 2,857.62 | 2,828.43 | 0 |
| May 02 2024 | 2,822.92 | -2.30 | -0.08% | 2,824.51 | 2,828.89 | 2,802.31 | 0 |
| May 01 2024 | 2,825.22 | 5.95 | 0.21% | 2,810.84 | 2,843.33 | 2,809.89 | 0 |
| Apr 30 2024 | 2,819.27 | -45.67 | -1.59% | 2,866.22 | 2,866.76 | 2,819.20 | 0 |
| Apr 29 2024 | 2,864.94 | 35.05 | 1.24% | 2,851.04 | 2,865.38 | 2,847.31 | 0 |
| Apr 26 2024 | 2,829.89 | 3.20 | 0.11% | 2,820.80 | 2,838.22 | 2,820.34 | 0 |
| Apr 25 2024 | 2,826.69 | 13.43 | 0.48% | 2,815.57 | 2,830.22 | 2,791.48 | 0 |
| Apr 24 2024 | 2,813.26 | 6.38 | 0.23% | 2,814.51 | 2,816.71 | 2,802.98 | 0 |
| Apr 23 2024 | 2,806.88 | -4.47 | -0.16% | 2,809.56 | 2,812.19 | 2,791.75 | 0 |
| Apr 22 2024 | 2,811.35 | -5.85 | -0.21% | 2,823.66 | 2,823.73 | 2,794.85 | 0 |
| Apr 19 2024 | 2,817.20 | -8.47 | -0.30% | 2,810.81 | 2,826.45 | 2,809.27 | 0 |
| Apr 18 2024 | 2,825.67 | 7.36 | 0.26% | 2,830.46 | 2,838.12 | 2,819.48 | 0 |
| Apr 17 2024 | 2,818.31 | 17.39 | 0.62% | 2,806.78 | 2,833.26 | 2,804.27 | 0 |
| Apr 16 2024 | 2,800.92 | -42.77 | -1.50% | 2,815.38 | 2,817.94 | 2,788.72 | 0 |
| Apr 15 2024 | 2,843.69 | -12.57 | -0.44% | 2,857.52 | 2,871.67 | 2,840.23 | 0 |
| Apr 12 2024 | 2,856.26 | -31.86 | -1.10% | 2,888.68 | 2,892.92 | 2,849.94 | 0 |
| Apr 11 2024 | 2,888.12 | 7.59 | 0.26% | 2,888.71 | 2,894.13 | 2,870.49 | 0 |
| Apr 10 2024 | 2,880.53 | -29.26 | -1.01% | 2,920.48 | 2,921.60 | 2,870.62 | 0 |
| Apr 09 2024 | 2,909.79 | 26.15 | 0.91% | 2,900.66 | 2,922.77 | 2,897.16 | 0 |
| Apr 08 2024 | 2,883.64 | 14.79 | 0.52% | 2,874.64 | 2,890.44 | 2,873.99 | 0 |
| Apr 05 2024 | 2,868.85 | 1.00 | 0.03% | 2,852.71 | 2,870.74 | 2,845.79 | 0 |
