Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJIAPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,532.47 | 17.05 | 0.68% | 2,538.47 | 2,538.92 | 2,530.70 | 0 |
| May 15 2024 | 2,515.42 | 13.95 | 0.56% | 2,503.12 | 2,516.00 | 2,502.96 | 0 |
| May 14 2024 | 2,501.47 | 7.25 | 0.29% | 2,497.15 | 2,502.08 | 2,496.38 | 0 |
| May 13 2024 | 2,494.22 | -1.79 | -0.07% | 2,491.55 | 2,498.11 | 2,490.11 | 0 |
| May 10 2024 | 2,496.01 | -2.28 | -0.09% | 2,495.77 | 2,499.30 | 2,494.61 | 0 |
| May 09 2024 | 2,498.29 | -3.29 | -0.13% | 2,495.22 | 2,498.51 | 2,490.91 | 0 |
| May 08 2024 | 2,501.58 | -5.79 | -0.23% | 2,500.56 | 2,503.81 | 2,498.54 | 0 |
| May 07 2024 | 2,507.37 | 2.28 | 0.09% | 2,507.88 | 2,511.81 | 2,506.30 | 0 |
| May 06 2024 | 2,505.09 | 1.43 | 0.06% | 2,503.93 | 2,508.36 | 2,501.44 | 0 |
| May 03 2024 | 2,503.66 | 8.26 | 0.33% | 2,497.12 | 2,514.06 | 2,496.33 | 0 |
| May 02 2024 | 2,495.40 | 25.69 | 1.04% | 2,479.63 | 2,497.36 | 2,479.34 | 0 |
| May 01 2024 | 2,469.71 | -0.91 | -0.04% | 2,459.19 | 2,472.27 | 2,459.06 | 0 |
| Apr 30 2024 | 2,470.62 | -6.02 | -0.24% | 2,481.20 | 2,482.09 | 2,470.51 | 0 |
| Apr 29 2024 | 2,476.64 | 32.42 | 1.33% | 2,478.34 | 2,481.93 | 2,470.07 | 0 |
| Apr 26 2024 | 2,444.22 | 8.00 | 0.33% | 2,450.46 | 2,460.94 | 2,444.09 | 0 |
| Apr 25 2024 | 2,436.22 | -15.69 | -0.64% | 2,432.91 | 2,437.78 | 2,431.86 | 0 |
| Apr 24 2024 | 2,451.91 | 30.71 | 1.27% | 2,456.49 | 2,456.94 | 2,451.54 | 0 |
| Apr 23 2024 | 2,421.20 | 8.80 | 0.36% | 2,418.75 | 2,423.20 | 2,417.19 | 0 |
| Apr 22 2024 | 2,412.40 | 10.68 | 0.44% | 2,411.80 | 2,413.26 | 2,410.49 | 0 |
| Apr 19 2024 | 2,401.72 | -41.46 | -1.70% | 2,401.00 | 2,403.84 | 2,400.22 | 0 |
| Apr 18 2024 | 2,443.18 | 10.63 | 0.44% | 2,454.57 | 2,455.43 | 2,441.59 | 0 |
| Apr 17 2024 | 2,432.55 | 8.78 | 0.36% | 2,429.55 | 2,434.03 | 2,428.82 | 0 |
| Apr 16 2024 | 2,423.77 | -43.82 | -1.78% | 2,427.08 | 2,427.84 | 2,422.29 | 0 |
| Apr 15 2024 | 2,467.59 | -32.63 | -1.31% | 2,474.21 | 2,476.82 | 2,467.06 | 0 |
| Apr 12 2024 | 2,500.22 | -3.77 | -0.15% | 2,506.91 | 2,509.07 | 2,499.94 | 0 |
| Apr 11 2024 | 2,503.99 | 3.08 | 0.12% | 2,503.66 | 2,507.53 | 2,501.18 | 0 |
| Apr 10 2024 | 2,500.91 | -17.28 | -0.69% | 2,519.06 | 2,519.73 | 2,499.32 | 0 |
| Apr 09 2024 | 2,518.19 | 13.36 | 0.53% | 2,516.48 | 2,519.50 | 2,513.41 | 0 |
| Apr 08 2024 | 2,504.83 | 8.04 | 0.32% | 2,505.59 | 2,506.67 | 2,502.39 | 0 |
| Apr 05 2024 | 2,496.79 | -11.77 | -0.47% | 2,498.70 | 2,499.64 | 2,492.75 | 0 |
| Apr 04 2024 | 2,508.56 | 13.81 | 0.55% | 2,507.95 | 2,510.69 | 2,506.53 | 0 |
| Apr 03 2024 | 2,494.75 | -4.68 | -0.19% | 2,493.07 | 2,495.47 | 2,488.45 | 0 |
| Apr 02 2024 | 2,499.43 | 5.15 | 0.21% | 2,495.56 | 2,500.50 | 2,494.91 | 0 |
| Apr 01 2024 | 2,494.28 | 8.00 | 0.32% | 2,498.91 | 2,499.61 | 2,492.59 | 0 |
| Mar 28 2024 | 2,486.28 | -5.59 | -0.22% | 2,486.41 | 2,488.90 | 2,483.18 | 0 |
| Mar 27 2024 | 2,491.87 | -0.85 | -0.03% | 2,491.29 | 2,493.86 | 2,487.98 | 0 |
| Mar 26 2024 | 2,492.72 | -4.84 | -0.19% | 2,494.83 | 2,496.87 | 2,492.39 | 0 |
| Mar 25 2024 | 2,497.56 | -8.91 | -0.36% | 2,497.37 | 2,500.02 | 2,496.59 | 0 |
| Mar 22 2024 | 2,506.47 | -5.44 | -0.22% | 2,505.66 | 2,509.20 | 2,502.20 | 0 |
| Mar 21 2024 | 2,511.91 | 26.50 | 1.07% | 2,520.10 | 2,520.98 | 2,511.09 | 0 |
| Mar 20 2024 | 2,485.41 | 1.88 | 0.08% | 2,480.56 | 2,488.11 | 2,476.25 | 0 |
| Mar 19 2024 | 2,483.53 | -23.82 | -0.95% | 2,489.72 | 2,490.28 | 2,482.57 | 0 |
| Mar 18 2024 | 2,507.35 | 25.87 | 1.04% | 2,505.74 | 2,509.98 | 2,505.59 | 0 |
| Mar 15 2024 | 2,481.48 | -13.47 | -0.54% | 2,483.96 | 2,485.60 | 2,480.71 | 0 |
| Mar 14 2024 | 2,494.95 | 10.64 | 0.43% | 2,497.53 | 2,504.11 | 2,494.06 | 0 |
| Mar 13 2024 | 2,484.31 | -28.24 | -1.12% | 2,488.89 | 2,489.88 | 2,479.56 | 0 |
| Mar 12 2024 | 2,512.55 | 1.25 | 0.05% | 2,513.61 | 2,517.12 | 2,506.80 | 0 |
| Mar 11 2024 | 2,511.30 | -3.98 | -0.16% | 2,512.47 | 2,514.60 | 2,508.73 | 0 |
| Mar 08 2024 | 2,515.28 | 13.04 | 0.52% | 2,510.98 | 2,522.58 | 2,510.51 | 0 |
| Mar 07 2024 | 2,502.24 | 3.63 | 0.15% | 2,500.50 | 2,503.34 | 2,497.99 | 0 |
| Mar 06 2024 | 2,498.61 | 20.92 | 0.84% | 2,489.91 | 2,501.58 | 2,488.89 | 0 |
| Mar 05 2024 | 2,477.69 | -7.04 | -0.28% | 2,474.15 | 2,480.47 | 2,473.68 | 0 |
| Mar 04 2024 | 2,484.73 | 3.44 | 0.14% | 2,488.66 | 2,488.66 | 2,484.58 | 0 |
| Mar 01 2024 | 2,481.29 | 18.62 | 0.76% | 2,475.74 | 2,481.84 | 2,474.20 | 0 |
| Feb 29 2024 | 2,462.67 | 20.19 | 0.83% | 2,460.81 | 2,469.33 | 2,459.52 | 0 |
| Feb 28 2024 | 2,442.48 | -14.85 | -0.60% | 2,443.10 | 2,443.77 | 2,439.58 | 0 |
| Feb 27 2024 | 2,457.33 | 2.43 | 0.10% | 2,458.88 | 2,460.78 | 2,456.68 | 0 |
| Feb 26 2024 | 2,454.90 | 2.42 | 0.10% | 2,456.40 | 2,457.44 | 2,453.68 | 0 |
| Feb 23 2024 | 2,452.48 | -0.80 | -0.03% | 2,452.40 | 2,454.11 | 2,448.48 | 0 |
| Feb 22 2024 | 2,453.28 | 19.45 | 0.80% | 2,456.14 | 2,456.83 | 2,451.15 | 0 |
| Feb 21 2024 | 2,433.83 | -6.13 | -0.25% | 2,438.06 | 2,438.06 | 2,432.36 | 0 |
| Feb 20 2024 | 2,439.96 | 5.29 | 0.22% | 2,435.64 | 2,442.90 | 2,434.46 | 0 |
![Logo of MediBloc [Ethereum] (MEDXGBP).](/common/images/company/COIN_MEDXUSD.png){kind=small}
