Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific MidCap | DJIAPM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.20 | 0.21% | 2,475.82 | 23:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,476.45 | 2,476.45 | 2,476.45 | 2,469.71 | 2,470.62 |
DJIAPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2,469.71 | -0.91 | -0.04% | 2,459.19 | 2,472.27 | 2,459.06 | 0 |
| Apr 30 2024 | 2,470.62 | -6.02 | -0.24% | 2,481.20 | 2,482.09 | 2,470.51 | 0 |
| Apr 29 2024 | 2,476.64 | 32.42 | 1.33% | 2,478.34 | 2,481.93 | 2,470.07 | 0 |
| Apr 26 2024 | 2,444.22 | 8.00 | 0.33% | 2,450.46 | 2,460.94 | 2,444.09 | 0 |
| Apr 25 2024 | 2,436.22 | -15.69 | -0.64% | 2,432.91 | 2,437.78 | 2,431.86 | 0 |
| Apr 24 2024 | 2,451.91 | 30.71 | 1.27% | 2,456.49 | 2,456.94 | 2,451.54 | 0 |
| Apr 23 2024 | 2,421.20 | 8.80 | 0.36% | 2,418.75 | 2,423.20 | 2,417.19 | 0 |
| Apr 22 2024 | 2,412.40 | 10.68 | 0.44% | 2,411.80 | 2,413.26 | 2,410.49 | 0 |
| Apr 19 2024 | 2,401.72 | -41.46 | -1.70% | 2,401.00 | 2,403.84 | 2,400.22 | 0 |
| Apr 18 2024 | 2,443.18 | 10.63 | 0.44% | 2,454.57 | 2,455.43 | 2,441.59 | 0 |
| Apr 17 2024 | 2,432.55 | 8.78 | 0.36% | 2,429.55 | 2,434.03 | 2,428.82 | 0 |
| Apr 16 2024 | 2,423.77 | -43.82 | -1.78% | 2,427.08 | 2,427.84 | 2,422.29 | 0 |
| Apr 15 2024 | 2,467.59 | -32.63 | -1.31% | 2,474.21 | 2,476.82 | 2,467.06 | 0 |
| Apr 12 2024 | 2,500.22 | -3.77 | -0.15% | 2,506.91 | 2,509.07 | 2,499.94 | 0 |
| Apr 11 2024 | 2,503.99 | 3.08 | 0.12% | 2,503.66 | 2,507.53 | 2,501.18 | 0 |
| Apr 10 2024 | 2,500.91 | -17.28 | -0.69% | 2,519.06 | 2,519.73 | 2,499.32 | 0 |
| Apr 09 2024 | 2,518.19 | 13.36 | 0.53% | 2,516.48 | 2,519.50 | 2,513.41 | 0 |
| Apr 08 2024 | 2,504.83 | 8.04 | 0.32% | 2,505.59 | 2,506.67 | 2,502.39 | 0 |
| Apr 05 2024 | 2,496.79 | -11.77 | -0.47% | 2,498.70 | 2,499.64 | 2,492.75 | 0 |
| Apr 04 2024 | 2,508.56 | 13.81 | 0.55% | 2,507.95 | 2,510.69 | 2,506.53 | 0 |
| Apr 03 2024 | 2,494.75 | -4.68 | -0.19% | 2,493.07 | 2,495.47 | 2,488.45 | 0 |
| Apr 02 2024 | 2,499.43 | 5.15 | 0.21% | 2,495.56 | 2,500.50 | 2,494.91 | 0 |
