DJ Islamic Market AsiaPacific LargeCap (DJIAPL)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2048.29 | 11.46 | 0.56 | 2047.34 | 2050.17 | 2046.7 | 0 |
| 1735855200 | 2036.83 | -9.97 | -0.49 | 2041.12 | 2042.4 | 2035.75 | 0 |
| 1735682400 | 2046.8 | -11.3 | -0.55 | 2052.5 | 2052.83 | 2046.12 | 0 |
| 1735596000 | 2058.1 | -5.92 | -0.29 | 2053.4899 | 2058.33 | 2052.38 | 0 |
| 1735336800 | 2064.02 | 9.99 | 0.49 | 2064.17 | 2066.12 | 2062.58 | 0 |
| 1735250400 | 2054.03 | 1.75 | 0.09 | 2056.61 | 2057.33 | 2053.2399 | 0 |
| 1735077600 | 2052.28 | 2.09 | 0.10 | 2053.04 | 2053.54 | 2051.38 | 0 |
| 1734991200 | 2050.19 | 21.72 | 1.07 | 2051.42 | 2052.71 | 2048.06 | 0 |
| 1734732000 | 2028.47 | -20.83 | -1.02 | 2026.3 | 2030.75 | 2024.23 | 0 |
| 1734645600 | 2049.3 | -29.93 | -1.44 | 2049.77 | 2053.14 | 2046.82 | 0 |
| 1734559200 | 2079.23 | -4.29 | -0.21 | 2092.43 | 2092.78 | 2079.14 | 0 |
| 1734472800 | 2083.52 | -9.26 | -0.44 | 2081.42 | 2085.78 | 2081.19 | 0 |
| 1734386400 | 2092.78 | -8.73 | -0.42 | 2097.59 | 2097.83 | 2091.87 | 0 |
| 1734127200 | 2101.51 | -22.95 | -1.08 | 2105.68 | 2106.06 | 2100.6 | 0 |
| 1734040800 | 2124.46 | 18.82 | 0.89 | 2126.54 | 2128.77 | 2124.14 | 0 |
| 1733954400 | 2105.64 | -11.79 | -0.56 | 2107.73 | 2110.15 | 2103.01 | 0 |
| 1733868000 | 2117.43 | -7.54 | -0.35 | 2122.21 | 2123.18 | 2116.45 | 0 |
| 1733781600 | 2124.9699 | 11.94 | 0.57 | 2123.32 | 2128.6 | 2121.93 | 0 |
| 1733522400 | 2113.03 | -4.77 | -0.23 | 2113.09 | 2117.84 | 2111.63 | 0 |
| 1733436000 | 2117.8 | 4.42 | 0.21 | 2117.53 | 2118.37 | 2113 | 0 |
| 1733349600 | 2113.38 | 0.62 | 0.03 | 2114.53 | 2115.79 | 2108.58 | 0 |
| 1733263200 | 2112.76 | 21.3 | 1.02 | 2114.52 | 2116.62 | 2109.76 | 0 |
| 1733176800 | 2091.46 | 24.83 | 1.20 | 2087.53 | 2093.15 | 2086.48 | 0 |
| 1732917600 | 2066.63 | -2.88 | -0.14 | 2064.85 | 2067.51 | 2061.59 | 0 |
| 1732744800 | 2069.51 | 8.38 | 0.41 | 2067.55 | 2072.84 | 2065.17 | 0 |
| 1732658400 | 2061.13 | -11.18 | -0.54 | 2059.43 | 2064.03 | 2057.73 | 0 |
| 1732572000 | 2072.31 | 17.43 | 0.85 | 2069.96 | 2075.53 | 2069.41 | 0 |
| 1732312800 | 2054.88 | 10.12 | 0.49 | 2056.63 | 2058.81 | 2052.77 | 0 |
| 1732226400 | 2044.76 | -14.24 | -0.69 | 2048.04 | 2051.66 | 2043.36 | 0 |
| 1732140000 | 2059 | -14.58 | -0.70 | 2059.93 | 2060.45 | 2056.64 | 0 |
| 1732053600 | 2073.58 | 12.78 | 0.62 | 2078.86 | 2081 | 2071.9699 | 0 |
| 1731967200 | 2060.8 | -6.36 | -0.31 | 2056.61 | 2061.09 | 2052.9899 | 0 |
| 1731708000 | 2067.16 | 13.92 | 0.68 | 2062.2199 | 2069.51 | 2060 | 0 |
| 1731621600 | 2053.2399 | -23.72 | -1.14 | 2058.19 | 2059.36 | 2052.7399 | 0 |
| 1731535200 | 2076.96 | -31.53 | -1.50 | 2079.85 | 2085.09 | 2075.93 | 0 |
| 1731448800 | 2108.4899 | -42.77 | -1.99 | 2112.62 | 2114.2 | 2105.41 | 0 |
| 1731362400 | 2151.26 | -20.5 | -0.94 | 2152.9899 | 2154.36 | 2148.95 | 0 |
| 1731103200 | 2171.76 | -0.68 | -0.03 | 2180.26 | 2182.35 | 2168.36 | 0 |
| 1731016800 | 2172.44 | 25.5 | 1.19 | 2161.15 | 2173.7399 | 2158.64 | 0 |
| 1730930400 | 2146.94 | -15.78 | -0.73 | 2153.43 | 2156.95 | 2144.2199 | 0 |
| 1730844000 | 2162.7199 | 20.79 | 0.97 | 2157.3 | 2163.5 | 2157.14 | 0 |
| 1730757600 | 2141.93 | 17.19 | 0.81 | 2141.9 | 2146.03 | 2140.68 | 0 |
| 1730494800 | 2124.7399 | -25.83 | -1.20 | 2126.4 | 2134.09 | 2124.65 | 0 |
| 1730408400 | 2150.57 | -8.18 | -0.38 | 2150.4699 | 2151.43 | 2143.23 | 0 |
| 1730322000 | 2158.75 | -4.64 | -0.21 | 2159.96 | 2163.9899 | 2158.09 | 0 |
| 1730235600 | 2163.39 | 2.94 | 0.14 | 2163.16 | 2164.96 | 2160.79 | 0 |
| 1730149200 | 2160.45 | 10.58 | 0.49 | 2161.31 | 2164.12 | 2159.73 | 0 |
| 1729890000 | 2149.87 | -0.13 | -0.01 | 2152.05 | 2152.73 | 2148.89 | 0 |
| 1729803600 | 2150 | -10.78 | -0.50 | 2149.34 | 2151.6 | 2147.62 | 0 |
| 1729717200 | 2160.78 | -10.39 | -0.48 | 2165.92 | 2166.32 | 2158.7199 | 0 |
| 1729630800 | 2171.17 | -17.37 | -0.79 | 2172.42 | 2174.09 | 2170.75 | 0 |
| 1729544400 | 2188.54 | -15.11 | -0.69 | 2196.65 | 2197.79 | 2188 | 0 |
| 1729285200 | 2203.65 | 35.64 | 1.64 | 2199.57 | 2205 | 2198.96 | 0 |
| 1729198800 | 2168.01 | -15.69 | -0.72 | 2171.09 | 2173.51 | 2167.15 | 0 |
| 1729112400 | 2183.7 | -34.83 | -1.57 | 2187.39 | 2187.93 | 2182.98 | 0 |
| 1729026000 | 2218.53 | -6.73 | -0.30 | 2220.48 | 2225.84 | 2217.32 | 0 |
| 1728939600 | 2225.26 | -11.1 | -0.50 | 2230.19 | 2230.4699 | 2223.62 | 0 |
| 1728680400 | 2236.36 | 10.4 | 0.47 | 2236.37 | 2236.92 | 2232.95 | 0 |
| 1728594000 | 2225.96 | 15.07 | 0.68 | 2223.53 | 2227.12 | 2221.34 | 0 |
| 1728507600 | 2210.89 | -4.64 | -0.21 | 2217.62 | 2219.9 | 2210.71 | 0 |
| 1728421200 | 2215.53 | -43.55 | -1.93 | 2223.79 | 2225.16 | 2213.54 | 0 |
| 1728334800 | 2259.08 | 28.87 | 1.29 | 2257.8 | 2262.36 | 2256.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
