ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Islamic Market AsiaPacific

DJ Islamic Market AsiaPacific (DJIAP)

2,288.94
24.75
(1.09%)
Closed March 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412984002288.9424.751.092289.662293.752288.780
17412120002264.1935.191.582256.232265.98992255.090
17411256002229-10.22-0.462225.22234.522224.280
17410392002239.219914.250.642236.132240.342232.890
17407800002224.9699-62.04-2.712227.382228.822223.940
17406936002287.01-22.63-0.982293.182295.632286.98990
17406072002309.6413.760.602308.942312.122305.290
17405208002295.88-29.5-1.272294.48992297.052290.590
17404344002325.38-20.27-0.862331.582332.282325.150
17401752002345.6526.771.152338.23992346.96992337.730
17400888002318.88-5.47-0.242313.152319.712312.23990
17400024002324.354.280.182323.692326.292321.70
17399160002320.0716.780.732318.662322.462318.660
17395704002303.295.590.242297.512305.562296.950
17394840002297.721.60.952285.82297.952283.620
17393976002276.1-1.41-0.062278.052279.46992271.550
17393112002277.51-9.51-0.422279.372279.912275.640
17392248002287.02-2.72-0.1222832289.582281.890
17389656002289.73994.020.182290.932294.182287.140
17388792002285.719921.670.962276.98992286.832275.80
17387928002264.0514.550.652261.662266.92260.770
17387064002249.536.161.632239.122251.052238.550
17386200002213.34-52.91-2.332207.932214.952207.71990
17383608002266.25-3.52-0.162270.752273.82265.450
17382744002269.774.390.192268.712274.092267.73990
17381880002265.3812.570.562265.982267.562262.380
17381016002252.81-14.87-0.662251.332253.112249.46990
17380152002267.68-8.28-0.362265.062273.522264.780
17377560002275.9611.070.492280.342281.112270.480
17376696002264.891.90.082260.622266.782259.880
17375832002262.98991.780.082264.582270.012262.910
17374968002261.2135.231.582259.622262.172254.260
17371512002225.983.270.152227.092231.352223.560
17370648002222.7126.141.192219.92223.692217.280
17369784002196.570.660.032190.662200.382189.210
17368920002195.9111.90.542197.48992197.912192.98990
17368056002184.01-29.23-1.322184.98992186.692182.710
17365464002213.2399-36.69-1.632220.012221.32211.980
17363736002249.93-14.82-0.652250.632252.672246.820
17362872002264.7514.610.652269.542271.662262.340
17362008002250.147.380.332247.96992259.452246.330
17359416002242.768.190.372241.98992244.792241.130
17358552002234.57-9.42-0.422239.142240.512233.330
17356824002243.9899-11.83-0.522250.342250.832243.250
17355960002255.82-4.35-0.192249.762256.052248.520
17353368002260.179.040.402260.23992262.542258.71990
17352504002251.132.340.102253.22254.522250.20
17350776002248.791.460.062249.582250.042247.71990
17349912002247.3318.570.832248.792250.22244.940
17347320002228.76-19.12-0.852227.022231.282223.98990
17346456002247.88-29.93-1.312248.172252.162245.260
17345592002277.81-6.32-0.282292.172292.62277.70
17344728002284.13-7.73-0.342282.23992286.532281.820
17343864002291.86-11.18-0.492296.82297.142290.710
17341272002303.04-22.93-0.992306.92307.662302.110
17340408002325.969914.920.652328.652331.042325.620
17339544002311.05-8.18-0.352313.232315.952308.050
17338680002319.23-6.18-0.272323.62324.98992318.160
17337816002325.418.20.352324.932329.21992323.350

Your Recent History

Delayed Upgrade Clock