DJ Islamic Market AsiaPacific (DJIAP)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2289.63 | -29.89 | -1.29 | 2294.25 | 2294.25 | 2289.05 | 0 |
| 1721336400 | 2319.52 | -33.71 | -1.43 | 2326.82 | 2328.3 | 2318.57 | 0 |
| 1721250000 | 2353.23 | 1.02 | 0.04 | 2350.02 | 2358.23 | 2350.01 | 0 |
| 1721163600 | 2352.21 | 0.83 | 0.04 | 2352.46 | 2353.28 | 2348.57 | 0 |
| 1721077200 | 2351.38 | -6.56 | -0.28 | 2354.68 | 2356.69 | 2351.28 | 0 |
| 1720818000 | 2357.94 | -12.85 | -0.54 | 2348.3 | 2361.16 | 2348.3 | 0 |
| 1720731600 | 2370.79 | 43.2 | 1.86 | 2355.48 | 2378.84 | 2354.52 | 0 |
| 1720645200 | 2327.59 | 0.03 | 0.00 | 2328.94 | 2329.53 | 2325.83 | 0 |
| 1720558800 | 2327.56 | 17.05 | 0.74 | 2328.69 | 2329.48 | 2325.42 | 0 |
| 1720472400 | 2310.51 | -3.67 | -0.16 | 2311.64 | 2313.61 | 2309.87 | 0 |
| 1720213200 | 2314.18 | 35.97 | 1.58 | 2312.61 | 2315.84 | 2307.31 | 0 |
| 1720040400 | 2278.21 | 21.61 | 0.96 | 2273.13 | 2284.4899 | 2271.67 | 0 |
| 1719954000 | 2256.6 | 0.14 | 0.01 | 2252.13 | 2257.38 | 2251.7399 | 0 |
| 1719867600 | 2256.46 | 1.17 | 0.05 | 2259.28 | 2260.33 | 2253.86 | 0 |
| 1719608400 | 2255.29 | 5.71 | 0.25 | 2254.62 | 2259.7399 | 2254.31 | 0 |
| 1719522000 | 2249.58 | -10.29 | -0.46 | 2252.62 | 2254.89 | 2249.31 | 0 |
| 1719435600 | 2259.87 | 8.04 | 0.36 | 2265.78 | 2266.68 | 2259.76 | 0 |
| 1719349200 | 2251.83 | 8.21 | 0.37 | 2253.6 | 2255.03 | 2250.58 | 0 |
| 1719262800 | 2243.62 | -12.69 | -0.56 | 2240.9699 | 2247.15 | 2240.89 | 0 |
| 1719003600 | 2256.31 | -14.25 | -0.63 | 2260.64 | 2262.9 | 2254.63 | 0 |
| 1718917200 | 2270.56 | 8.22 | 0.36 | 2276.44 | 2276.59 | 2269.3 | 0 |
| 1718744400 | 2262.34 | 16.09 | 0.72 | 2259.82 | 2263.96 | 2257.61 | 0 |
| 1718658000 | 2246.25 | -15.48 | -0.68 | 2246.54 | 2247.4 | 2243.34 | 0 |
| 1718398800 | 2261.73 | -1.75 | -0.08 | 2259.91 | 2264.1 | 2258.73 | 0 |
| 1718312400 | 2263.48 | 8.75 | 0.39 | 2263.88 | 2268.9 | 2262.89 | 0 |
| 1718226000 | 2254.73 | 10.64 | 0.47 | 2247.4699 | 2263.2 | 2246.91 | 0 |
| 1718139600 | 2244.09 | -6.09 | -0.27 | 2245.01 | 2246.54 | 2241.38 | 0 |
| 1718053200 | 2250.18 | 5.57 | 0.25 | 2248.34 | 2250.7 | 2247.77 | 0 |
| 1717794000 | 2244.61 | -8.67 | -0.38 | 2258.48 | 2258.9699 | 2243.48 | 0 |
| 1717707600 | 2253.28 | 22.64 | 1.01 | 2249.17 | 2253.48 | 2246.9699 | 0 |
| 1717621200 | 2230.64 | 2.31 | 0.10 | 2230.34 | 2232.58 | 2226.4899 | 0 |
| 1717534800 | 2228.33 | -14.51 | -0.65 | 2223.53 | 2230.11 | 2221.92 | 0 |
| 1717448400 | 2242.84 | 40 | 1.82 | 2234.21 | 2243.43 | 2233.28 | 0 |
| 1717189200 | 2202.84 | -2.4 | -0.11 | 2205.79 | 2207.73 | 2201.51 | 0 |
| 1717102800 | 2205.2399 | -18.6 | -0.84 | 2204.27 | 2207.42 | 2202.03 | 0 |
| 1717016400 | 2223.84 | -29.69 | -1.32 | 2230.75 | 2231.53 | 2223.53 | 0 |
| 1716930000 | 2253.53 | 9.89 | 0.44 | 2258.25 | 2260.52 | 2252.88 | 0 |
| 1716584400 | 2243.64 | -16.25 | -0.72 | 2241.27 | 2245.39 | 2240.8 | 0 |
| 1716498000 | 2259.89 | 4.27 | 0.19 | 2261.54 | 2265.2199 | 2259.32 | 0 |
| 1716411600 | 2255.62 | -1.88 | -0.08 | 2257.96 | 2260.42 | 2255.05 | 0 |
| 1716325200 | 2257.5 | -12.08 | -0.53 | 2259.75 | 2259.8 | 2256.41 | 0 |
| 1716238800 | 2269.58 | 3.2 | 0.14 | 2273.41 | 2273.9699 | 2269.48 | 0 |
| 1715979600 | 2266.38 | -1.39 | -0.06 | 2263.4699 | 2269.12 | 2260.36 | 0 |
| 1715893200 | 2267.77 | 15.42 | 0.68 | 2271.86 | 2272.36 | 2265.84 | 0 |
| 1715806800 | 2252.35 | 21.52 | 0.96 | 2242.55 | 2253.06 | 2242.16 | 0 |
| 1715720400 | 2230.83 | 8.64 | 0.39 | 2228.43 | 2231.71 | 2226.78 | 0 |
| 1715634000 | 2222.19 | 7.43 | 0.34 | 2220.61 | 2225.54 | 2219.15 | 0 |
| 1715374800 | 2214.76 | 3.92 | 0.18 | 2215.15 | 2218.35 | 2214.15 | 0 |
| 1715288400 | 2210.84 | -4.43 | -0.20 | 2207.13 | 2211.01 | 2204.64 | 0 |
| 1715202000 | 2215.27 | -15.19 | -0.68 | 2217.1 | 2217.91 | 2214.08 | 0 |
| 1715115600 | 2230.46 | 11.38 | 0.51 | 2231.98 | 2234.8 | 2229.26 | 0 |
| 1715029200 | 2219.08 | 1.55 | 0.07 | 2219.58 | 2222.84 | 2217.45 | 0 |
| 1714770000 | 2217.53 | 14.59 | 0.66 | 2210.2399 | 2226.03 | 2210.04 | 0 |
| 1714683600 | 2202.94 | 27.11 | 1.25 | 2186.6 | 2204.92 | 2185.21 | 0 |
| 1714597200 | 2175.83 | 2.43 | 0.11 | 2166.69 | 2178.05 | 2166.53 | 0 |
| 1714510800 | 2173.4 | -0.11 | -0.01 | 2182.89 | 2183.59 | 2173.3 | 0 |
| 1714424400 | 2173.51 | 21.53 | 1.00 | 2175.4699 | 2178.66 | 2167.4699 | 0 |
| 1714165200 | 2151.98 | 10.37 | 0.48 | 2156.2399 | 2165.52 | 2151.34 | 0 |
| 1714078800 | 2141.61 | -19.34 | -0.89 | 2139.19 | 2142.87 | 2137.16 | 0 |
| 1713992400 | 2160.95 | 36.51 | 1.72 | 2165.16 | 2165.61 | 2160.35 | 0 |
| 1713906000 | 2124.44 | 12.63 | 0.60 | 2121.93 | 2125.94 | 2120.11 | 0 |
| 1713819600 | 2111.81 | 13.46 | 0.64 | 2107.91 | 2112.11 | 2107.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
