DJ Industrial Average Futures Inverse Daily Index USD TR (DJIAFT1I)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 14.0937 | -0.1 | -0.70 | 14.1792 | 14.1865 | 14.0698 | 0 |
| 1735855200 | 14.1931 | 0.06 | 0.43 | 14.0988 | 14.2706 | 14.0135 | 0 |
| 1735682400 | 14.1324 | 0.02 | 0.12 | 14.1226 | 14.1824 | 14.0585 | 0 |
| 1735596000 | 14.1156 | 0.14 | 1.02 | 14.0131 | 14.223 | 13.9973 | 0 |
| 1735336800 | 13.9736 | 0.11 | 0.81 | 13.8978 | 14.058 | 13.8953 | 0 |
| 1735250400 | 13.8607 | -0.01 | -0.10 | 13.8947 | 13.9455 | 13.8457 | 0 |
| 1735077600 | 13.8739 | -0.1 | -0.75 | 13.9849 | 14.003 | 13.8694 | 0 |
| 1734991200 | 13.9787 | 0.01 | 0.06 | 13.9655 | 14.1026 | 13.9494 | 0 |
| 1734732000 | 13.9705 | -0.17 | -1.23 | 14.1929 | 14.2444 | 13.8598 | 0 |
| 1734645600 | 14.1443 | -0.01 | -0.08 | 14.1049 | 14.1453 | 13.9958 | 0 |
| 1734559200 | 14.1551 | 0.38 | 2.75 | 13.7532 | 14.1551 | 13.6983 | 0 |
| 1734472800 | 13.7759 | 0.09 | 0.67 | 13.7345 | 13.8056 | 13.7203 | 0 |
| 1734386400 | 13.6837 | 0.03 | 0.21 | 13.6455 | 13.6945 | 13.6123 | 0 |
| 1734127200 | 13.6545 | 0.04 | 0.27 | 13.5953 | 13.6669 | 13.5833 | 0 |
| 1734040800 | 13.6172 | 0.08 | 0.58 | 13.5738 | 13.6224 | 13.5275 | 0 |
| 1733954400 | 13.5391 | 0.04 | 0.27 | 13.5165 | 13.5439 | 13.4733 | 0 |
| 1733868000 | 13.5033 | 0.04 | 0.32 | 13.4637 | 13.5257 | 13.4386 | 0 |
| 1733781600 | 13.4606 | 0.07 | 0.56 | 13.3995 | 13.4665 | 13.3611 | 0 |
| 1733522400 | 13.3862 | 0.05 | 0.37 | 13.3413 | 13.3995 | 13.3053 | 0 |
| 1733436000 | 13.3372 | 0.07 | 0.54 | 13.2543 | 13.3434 | 13.2534 | 0 |
| 1733349600 | 13.2659 | -0.09 | -0.66 | 13.3136 | 13.3327 | 13.2457 | 0 |
| 1733263200 | 13.3537 | 0.03 | 0.23 | 13.3181 | 13.3896 | 13.3024 | 0 |
| 1733176800 | 13.3227 | 0.05 | 0.37 | 13.305 | 13.3456 | 13.2537 | 0 |
| 1732917600 | 13.2739 | -0.06 | -0.46 | 13.2983 | 13.3325 | 13.2379 | 0 |
| 1732744800 | 13.3357 | 0.04 | 0.29 | 13.3076 | 13.3479 | 13.2505 | 0 |
| 1732658400 | 13.2977 | -0.04 | -0.26 | 13.3414 | 13.4226 | 13.2855 | 0 |
| 1732572000 | 13.3329 | -0.13 | -0.95 | 13.3854 | 13.3987 | 13.3081 | 0 |
| 1732312800 | 13.4601 | -0.12 | -0.90 | 13.5762 | 13.6377 | 13.4484 | 0 |
| 1732226400 | 13.5829 | -0.15 | -1.09 | 13.7501 | 13.7747 | 13.5343 | 0 |
| 1732140000 | 13.7327 | -0.03 | -0.24 | 13.7247 | 13.8364 | 13.7095 | 0 |
| 1732053600 | 13.7659 | 0.05 | 0.35 | 13.7107 | 13.8941 | 13.7107 | 0 |
| 1731967200 | 13.7185 | 0.01 | 0.07 | 13.7279 | 13.765 | 13.6851 | 0 |
| 1731708000 | 13.7086 | 0.11 | 0.79 | 13.6873 | 13.7344 | 13.6374 | 0 |
| 1731621600 | 13.6016 | 0.06 | 0.46 | 13.5274 | 13.6225 | 13.4951 | 0 |
| 1731535200 | 13.5395 | -0.01 | -0.05 | 13.5856 | 13.593 | 13.4836 | 0 |
| 1731448800 | 13.5467 | 0.11 | 0.85 | 13.4518 | 13.5552 | 13.3998 | 0 |
| 1731362400 | 13.4329 | -0.09 | -0.64 | 13.4978 | 13.5006 | 13.3766 | 0 |
| 1731103200 | 13.5201 | -0.07 | -0.51 | 13.5875 | 13.608 | 13.4706 | 0 |
| 1731016800 | 13.5893 | -0 | -0.00 | 13.5614 | 13.6208 | 13.5555 | 0 |
| 1730930400 | 13.5897 | -0.5 | -3.56 | 13.765 | 13.7699 | 13.5734 | 0 |
| 1730844000 | 14.0917 | -0.14 | -1.02 | 14.2346 | 14.2505 | 14.0822 | 0 |
| 1730757600 | 14.2362 | 0.09 | 0.65 | 14.1598 | 14.2908 | 14.129 | 0 |
| 1730494800 | 14.1437 | -0.09 | -0.63 | 14.2343 | 14.2374 | 14.0501 | 0 |
| 1730408400 | 14.2332 | 0.14 | 0.97 | 14.1567 | 14.2575 | 14.1427 | 0 |
| 1730322000 | 14.096 | 0.03 | 0.22 | 14.0543 | 14.1083 | 13.9953 | 0 |
| 1730235600 | 14.0651 | 0.05 | 0.38 | 14.0079 | 14.0898 | 13.9822 | 0 |
| 1730149200 | 14.0117 | -0.09 | -0.63 | 14.0337 | 14.0767 | 13.9821 | 0 |
| 1729890000 | 14.1 | 0.09 | 0.66 | 14.0067 | 14.1227 | 13.9393 | 0 |
| 1729803600 | 14.0069 | 0.05 | 0.34 | 13.9615 | 14.0673 | 13.9598 | 0 |
| 1729717200 | 13.96 | 0.14 | 1.01 | 13.8598 | 14.0308 | 13.8585 | 0 |
| 1729630800 | 13.8203 | 0 | 0.03 | 13.8424 | 13.8897 | 13.7825 | 0 |
| 1729544400 | 13.8157 | 0.11 | 0.84 | 13.7007 | 13.8355 | 13.69 | 0 |
| 1729285200 | 13.7012 | -0 | -0.02 | 13.7132 | 13.7743 | 13.6836 | 0 |
| 1729198800 | 13.7036 | -0.05 | -0.37 | 13.7645 | 13.768 | 13.6906 | 0 |
| 1729112400 | 13.7539 | -0.1 | -0.75 | 13.8721 | 13.8779 | 13.7471 | 0 |
| 1729026000 | 13.8578 | 0.11 | 0.82 | 13.7313 | 13.8727 | 13.7221 | 0 |
| 1728939600 | 13.7454 | -0.07 | -0.48 | 13.8203 | 13.8652 | 13.7313 | 0 |
| 1728680400 | 13.8112 | -0.13 | -0.91 | 13.9567 | 13.9668 | 13.7998 | 0 |
| 1728594000 | 13.9386 | 0.02 | 0.16 | 13.9324 | 13.9896 | 13.9194 | 0 |
| 1728507600 | 13.916 | -0.14 | -1.03 | 14.0909 | 14.1012 | 13.9004 | 0 |
| 1728421200 | 14.0602 | -0.04 | -0.30 | 14.115 | 14.129 | 14.0419 | 0 |
| 1728334800 | 14.1031 | 0.14 | 0.99 | 14.0137 | 14.1408 | 13.9872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
