News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3920.08 | 38.42 | 0.99 | 3912.63 | 3923.83 | 3891.74 | 0 |
| 1732226400 | 3881.66 | -7.89 | -0.20 | 3874.1 | 3888.61 | 3869.57 | 0 |
| 1732140000 | 3889.55 | -25.46 | -0.65 | 3908.09 | 3908.22 | 3881.28 | 0 |
| 1732053600 | 3915.01 | 7.76 | 0.20 | 3918.45 | 3918.46 | 3892.64 | 0 |
| 1731967200 | 3907.25 | 3.81 | 0.10 | 3893.3 | 3909.52 | 3878.67 | 0 |
| 1731708000 | 3903.44 | -25.76 | -0.66 | 3920.14 | 3931.41 | 3899.69 | 0 |
| 1731621600 | 3929.2 | -8.67 | -0.22 | 3925.19 | 3944.98 | 3917.56 | 0 |
| 1731535200 | 3937.87 | -38.25 | -0.96 | 3939.14 | 3953.17 | 3922.65 | 0 |
| 1731448800 | 3976.12 | -70.78 | -1.75 | 3984.94 | 3993.07 | 3970.09 | 0 |
| 1731362400 | 4046.9 | -10.31 | -0.25 | 4055.47 | 4057.98 | 4044.57 | 0 |
| 1731103200 | 4057.21 | -19.03 | -0.47 | 4091.74 | 4094.31 | 4047.75 | 0 |
| 1731016800 | 4076.24 | 51.26 | 1.27 | 4046.48 | 4082.25 | 4040.36 | 0 |
| 1730930400 | 4024.98 | -54.09 | -1.33 | 4083.91 | 4096.49 | 4015.6 | 0 |
| 1730844000 | 4079.07 | 13.29 | 0.33 | 4074.32 | 4083.14 | 4064.54 | 0 |
| 1730757600 | 4065.78 | 11.7 | 0.29 | 4080.82 | 4088.86 | 4064.05 | 0 |
| 1730494800 | 4054.08 | -8.49 | -0.21 | 4039.38 | 4072.87 | 4036.79 | 0 |
| 1730408400 | 4062.57 | -36.54 | -0.89 | 4093.3 | 4095.02 | 4043.76 | 0 |
| 1730322000 | 4099.11 | -24.6 | -0.60 | 4125.4 | 4125.51 | 4083.12 | 0 |
| 1730235600 | 4123.71 | -10.6 | -0.26 | 4136.12 | 4142.14 | 4117.9799 | 0 |
| 1730149200 | 4134.31 | 16.09 | 0.39 | 4127.74 | 4140.14 | 4125.64 | 0 |
| 1729890000 | 4118.22 | -4.07 | -0.10 | 4119.15 | 4131.6 | 4114.93 | 0 |
| 1729803600 | 4122.29 | -2.37 | -0.06 | 4129.47 | 4134.9 | 4114.03 | 0 |
| 1729717200 | 4124.66 | -23.98 | -0.58 | 4140.79 | 4141 | 4119.34 | 0 |
| 1729630800 | 4148.64 | -23.2 | -0.56 | 4160.56 | 4163.95 | 4142.66 | 0 |
| 1729544400 | 4171.84 | -31.02 | -0.74 | 4198.12 | 4202.61 | 4170.35 | 0 |
| 1729285200 | 4202.86 | 42.58 | 1.02 | 4188.6 | 4203.9399 | 4188.6 | 0 |
| 1729198800 | 4160.28 | 3.05 | 0.07 | 4146.92 | 4168.31 | 4143.99 | 0 |
| 1729112400 | 4157.2299 | -50.81 | -1.21 | 4169.2 | 4175.4399 | 4155.58 | 0 |
| 1729026000 | 4208.04 | -49.95 | -1.17 | 4266.08 | 4267.35 | 4204.7299 | 0 |
| 1728939600 | 4257.99 | 4.76 | 0.11 | 4254.02 | 4264.36 | 4245.11 | 0 |
| 1728680400 | 4253.2299 | 29.55 | 0.70 | 4233.2299 | 4256.06 | 4230.12 | 0 |
| 1728594000 | 4223.68 | 10.74 | 0.25 | 4223.68 | 4225.24 | 4212.01 | 0 |
| 1728507600 | 4212.9399 | 9.43 | 0.22 | 4208.79 | 4217.31 | 4202.75 | 0 |
| 1728421200 | 4203.51 | -42.2 | -0.99 | 4201.1 | 4209.88 | 4195.85 | 0 |
| 1728334800 | 4245.71 | 34.65 | 0.82 | 4234.12 | 4252 | 4228.11 | 0 |
| 1728075600 | 4211.06 | -10.39 | -0.25 | 4234.06 | 4236.37 | 4201.92 | 0 |
| 1727989200 | 4221.45 | -32.86 | -0.77 | 4239.07 | 4240.4799 | 4212.66 | 0 |
| 1727902800 | 4254.31 | -1.77 | -0.04 | 4269.28 | 4274.18 | 4242.33 | 0 |
| 1727816400 | 4256.08 | 3.16 | 0.07 | 4268.68 | 4275.92 | 4244.99 | 0 |
| 1727730000 | 4252.92 | -80.1 | -1.85 | 4290.9799 | 4290.9799 | 4245.71 | 0 |
| 1727470800 | 4333.02 | 35 | 0.81 | 4316.7 | 4343.4 | 4310.46 | 0 |
| 1727384400 | 4298.02 | 103.4 | 2.47 | 4279.3 | 4301.29 | 4276.11 | 0 |
| 1727298000 | 4194.62 | -12.07 | -0.29 | 4211.34 | 4220.96 | 4194.6 | 0 |
| 1727211600 | 4206.6899 | 65.7 | 1.59 | 4176.3 | 4206.88 | 4173.59 | 0 |
| 1727125200 | 4140.99 | 5.27 | 0.13 | 4127.87 | 4146.76 | 4126.2299 | 0 |
| 1726866000 | 4135.72 | -34.77 | -0.83 | 4179.62 | 4179.6899 | 4125.07 | 0 |
| 1726779600 | 4170.49 | 78.84 | 1.93 | 4144.39 | 4172.26 | 4140.85 | 0 |
| 1726693200 | 4091.65 | -23.85 | -0.58 | 4107.53 | 4119.79 | 4084.62 | 0 |
| 1726606800 | 4115.5 | -11.52 | -0.28 | 4130.59 | 4139.8 | 4114.26 | 0 |
| 1726520400 | 4127.02 | 11.86 | 0.29 | 4128.1 | 4137.63 | 4119.27 | 0 |
| 1726261200 | 4115.16 | 14.54 | 0.35 | 4119.57 | 4127.45 | 4109.65 | 0 |
| 1726174800 | 4100.62 | 80.75 | 2.01 | 4083.91 | 4101.64 | 4075.08 | 0 |
| 1726088400 | 4019.87 | -0.85 | -0.02 | 4027.8 | 4036.05 | 4004.11 | 0 |
| 1726002000 | 4020.72 | -10.24 | -0.25 | 4026.42 | 4030.97 | 4009.59 | 0 |
| 1725915600 | 4030.96 | -12.44 | -0.31 | 4032.36 | 4038.45 | 4021.38 | 0 |
| 1725656400 | 4043.4 | -35.4 | -0.87 | 4072.51 | 4095.8 | 4038.34 | 0 |
| 1725570000 | 4078.8 | -34.46 | -0.84 | 4101.01 | 4104.9399 | 4070.65 | 0 |
| 1725483600 | 4113.26 | -83.38 | -1.99 | 4110.37 | 4119.97 | 4097.76 | 0 |
| 1725397200 | 4196.64 | -40.7 | -0.96 | 4227.6 | 4229.75 | 4191.72 | 0 |
| 1725051600 | 4237.34 | -1.37 | -0.03 | 4249.1 | 4254.77 | 4231.01 | 0 |
| 1724965200 | 4238.71 | 16.72 | 0.40 | 4226.63 | 4244.38 | 4220.46 | 0 |
| 1724878800 | 4221.99 | -3.62 | -0.09 | 4231.86 | 4241.07 | 4217.56 | 0 |
| 1724792400 | 4225.61 | -0.34 | -0.01 | 4221.52 | 4227.84 | 4208.79 | 0 |
| 1724706000 | 4225.95 | -32.19 | -0.76 | 4251.75 | 4254.71 | 4223.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
