Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones Industrial Average | DJI | DOW JONES Indices | Index | US2605661048 | Dow Jones Industrial Average |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +143.95 | +0.68% | 21,454.61 | 21,478.75 | 21,372.36 | 21,372.36 | 21,310.66 | 16:47:06 |
DJI Historical Summary
There is no data to display
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 27 2017 | 21,310.66 | -98.89 | -0.46% | 21,310.66 | 21,440.599 | 292,172,136 |
| Jun 26 2017 | 21,409.548 | 14.79 | +0.07% | 21,381.25 | 21,506.208 | 241,881,336 |
| Jun 23 2017 | 21,394.759 | -2.53 | -0.01% | 21,333.888 | 21,421.791 | 368,402,950 |
| Jun 22 2017 | 21,397.291 | -12.74 | -0.06% | 21,394.81 | 21,456.468 | 270,677,267 |
| Jun 21 2017 | 21,410.031 | -57.11 | -0.27% | 21,390 | 21,492.621 | 292,497,301 |
| Jun 20 2017 | 21,467.14 | -61.85 | -0.29% | 21,464.24 | 21,535.029 | 310,195,548 |
| Jun 19 2017 | 21,528.99 | 144.71 | +0.68% | 21,436.08 | 21,528.99 | 289,397,979 |
| Jun 16 2017 | 21,384.279 | 24.38 | +0.11% | 21,308.009 | 21,384.419 | 603,256,411 |
| Jun 15 2017 | 21,359.9 | -14.66 | -0.07% | 21,261.869 | 21,367.279 | 317,198,807 |
| Jun 14 2017 | 21,374.56 | 46.09 | +0.22% | 21,294.089 | 21,391.97 | 295,090,639 |
| Jun 13 2017 | 21,328.468 | 92.80 | +0.44% | 21,256.83 | 21,332.769 | 323,510,128 |
| Jun 12 2017 | 21,235.669 | -36.3 | -0.17% | 21,186.15 | 21,277.08 | 528,076,666 |
| Jun 09 2017 | 21,271.97 | 89.44 | +0.42% | 21,159.449 | 21,305.349 | 397,196,391 |
| Jun 08 2017 | 21,182.529 | 8.84 | +0.04% | 21,138.16 | 21,265.689 | 330,332,718 |
| Jun 07 2017 | 21,173.689 | 37.46 | +0.18% | 21,113.31 | 21,189.839 | 273,397,492 |
| Jun 06 2017 | 21,136.23 | -47.81 | -0.23% | 21,118.458 | 21,180.47 | 283,547,160 |
| Jun 05 2017 | 21,184.041 | -22.25 | -0.1% | 21,168.689 | 21,224.41 | 269,794,703 |
| Jun 02 2017 | 21,206.289 | 62.11 | +0.29% | 21,129.56 | 21,225.039 | 329,700,647 |
| Jun 01 2017 | 21,144.179 | 135.53 | +0.65% | 20,994.22 | 21,144.179 | 276,734,620 |
| May 31 2017 | 21,008.65 | -20.82 | -0.1% | 20,942.57 | 21,051.699 | 371,582,506 |
| May 30 2017 | 21,029.468 | -50.81 | -0.24% | 21,009.599 | 21,063.621 | 242,811,721 |
