Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -28.09 | -0.1% | 28,335.57 | 17:15:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 28,335.57 | 28,149.82 | 28,436.52 | 28,409.65 | 28,363.66 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 28,335.57 | -28.09 | -0.1% | 28,409.65 | 28,436.52 | 28,149.82 | 347,297,590 |
| Oct 22 2020 | 28,363.66 | 152.84 | 0.54% | 28,197.42 | 28,421.31 | 28,040.18 | 330,315,015 |
| Oct 21 2020 | 28,210.82 | -97.97 | -0.35% | 28,270.66 | 28,450.64 | 28,196.39 | 299,417,685 |
| Oct 20 2020 | 28,308.79 | 113.37 | 0.4% | 28,245.85 | 28,575.03 | 28,243.04 | 350,215,337 |
| Oct 19 2020 | 28,195.42 | -410.89 | -1.44% | 28,633.55 | 28,711.93 | 28,139.40 | 358,695,277 |
| Oct 16 2020 | 28,606.31 | 112.11 | 0.39% | 28,570.72 | 28,842.90 | 28,570.72 | 356,137,251 |
| Oct 15 2020 | 28,494.20 | -19.80 | -0.07% | 28,323.40 | 28,535.85 | 28,181.54 | 328,939,093 |
| Oct 14 2020 | 28,514.00 | -165.81 | -0.58% | 28,731.30 | 28,792.56 | 28,461.73 | 370,799,160 |
| Oct 13 2020 | 28,679.81 | -157.71 | -0.55% | 28,764.95 | 28,808.84 | 28,604.35 | 526,107,637 |
| Oct 12 2020 | 28,837.52 | 250.62 | 0.88% | 28,671.12 | 28,957.90 | 28,659.67 | 493,675,519 |
| Oct 09 2020 | 28,586.90 | 161.39 | 0.57% | 28,533.61 | 28,676.29 | 28,440.63 | 324,052,039 |
| Oct 08 2020 | 28,425.51 | 122.05 | 0.43% | 28,348.86 | 28,459.13 | 28,265.56 | 314,745,158 |
| Oct 07 2020 | 28,303.46 | 530.70 | 1.91% | 27,971.36 | 28,369.66 | 27,971.36 | 328,752,974 |
| Oct 06 2020 | 27,772.76 | -375.88 | -1.34% | 28,214.24 | 28,354.48 | 27,728.03 | 435,025,065 |
| Oct 05 2020 | 28,148.64 | 465.83 | 1.68% | 27,825.42 | 28,162.64 | 27,825.42 | 318,205,859 |
| Oct 02 2020 | 27,682.81 | -134.09 | -0.48% | 27,536.39 | 27,861.43 | 27,382.94 | 392,772,632 |
| Oct 01 2020 | 27,816.90 | 35.20 | 0.13% | 27,940.63 | 28,041.46 | 27,669.26 | 373,450,420 |
| Sep 30 2020 | 27,781.70 | 329.04 | 1.2% | 27,514.64 | 28,026.33 | 27,511.06 | 452,550,000 |
| Sep 29 2020 | 27,452.66 | -131.40 | -0.48% | 27,560.24 | 27,605.60 | 27,338.09 | 303,820,000 |
| Sep 28 2020 | 27,584.06 | 410.10 | 1.51% | 27,362.14 | 27,722.60 | 27,362.14 | 401,860,000 |
| Sep 25 2020 | 27,173.96 | 358.52 | 1.34% | 26,694.51 | 27,239.29 | 26,635.38 | 388,900,000 |
