Dow Jones Historical Data - DJI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +117.68 +0.49% 24,329.16 24,330.12 24,225.5 24,263.26 24,211.48 16:47:34
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 08 201724,329.16117.68+0.49%24,225.524,330.119293,588,460
Dec 07 201724,211.4870.57+0.29%24,101.23824,262.878319,060,597
Dec 06 201724,140.908-39.73-0.16%24,134.48824,229.351312,724,140
Dec 05 201724,180.64-109.41-0.45%24,155.27924,349.74371,188,931
Dec 04 201724,290.0558.46+0.24%24,288.18924,534.041424,250,147
Dec 01 201724,231.589-40.76-0.17%23,921.924,322.06417,906,578
Nov 30 201724,272.351331.67+1.39%24,013.824,327.82488,202,965
Nov 29 201723,940.681103.97+0.44%23,872.58923,959.759401,410,469
Nov 28 201723,836.708255.93+1.09%23,617.10923,849.609319,237,515
Nov 27 201723,580.78122.79+0.10%23,545.01923,638.919296,318,453
Nov 24 201723,557.9931.81+0.14%23,551.59123,599.181118,612,873
Nov 22 201723,526.179-64.65-0.27%23,507.61123,605.771268,756,002
Nov 21 201723,590.828160.50+0.68%23,500.1523,617.8329,649,477
Nov 20 201723,430.33272.09+0.31%23,360.5823,456.88315,328,726
Nov 17 201723,358.238-100.12-0.43%23,356.00923,433.769385,995,445
Nov 16 201723,458.359187.08+0.80%23,365.33923,492.189402,023,569
Nov 15 201723,271.281-138.19-0.59%23,242.74823,344.99404,296,121
Nov 14 201723,409.468-30.23-0.13%23,271.56823,414.08561,333,670
Nov 13 201723,439.69917.49+0.07%23,343.34123,461.681491,256,527
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.