DJI

Dow Jones Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
-28.09 -0.1% 28,335.57 17:15:08
Close Price Low Price High Price Open Price Previous Close
28,335.57 28,149.82 28,436.52 28,409.65 28,363.66
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 28,335.57 -28.09 -0.1% 28,409.65 28,436.52 28,149.82 347,297,590
Oct 22 2020 28,363.66 152.84 0.54% 28,197.42 28,421.31 28,040.18 330,315,015
Oct 21 2020 28,210.82 -97.97 -0.35% 28,270.66 28,450.64 28,196.39 299,417,685
Oct 20 2020 28,308.79 113.37 0.4% 28,245.85 28,575.03 28,243.04 350,215,337
Oct 19 2020 28,195.42 -410.89 -1.44% 28,633.55 28,711.93 28,139.40 358,695,277
Oct 16 2020 28,606.31 112.11 0.39% 28,570.72 28,842.90 28,570.72 356,137,251
Oct 15 2020 28,494.20 -19.80 -0.07% 28,323.40 28,535.85 28,181.54 328,939,093
Oct 14 2020 28,514.00 -165.81 -0.58% 28,731.30 28,792.56 28,461.73 370,799,160
Oct 13 2020 28,679.81 -157.71 -0.55% 28,764.95 28,808.84 28,604.35 526,107,637
Oct 12 2020 28,837.52 250.62 0.88% 28,671.12 28,957.90 28,659.67 493,675,519
Oct 09 2020 28,586.90 161.39 0.57% 28,533.61 28,676.29 28,440.63 324,052,039
Oct 08 2020 28,425.51 122.05 0.43% 28,348.86 28,459.13 28,265.56 314,745,158
Oct 07 2020 28,303.46 530.70 1.91% 27,971.36 28,369.66 27,971.36 328,752,974
Oct 06 2020 27,772.76 -375.88 -1.34% 28,214.24 28,354.48 27,728.03 435,025,065
Oct 05 2020 28,148.64 465.83 1.68% 27,825.42 28,162.64 27,825.42 318,205,859
Oct 02 2020 27,682.81 -134.09 -0.48% 27,536.39 27,861.43 27,382.94 392,772,632
Oct 01 2020 27,816.90 35.20 0.13% 27,940.63 28,041.46 27,669.26 373,450,420
Sep 30 2020 27,781.70 329.04 1.2% 27,514.64 28,026.33 27,511.06 452,550,000
Sep 29 2020 27,452.66 -131.40 -0.48% 27,560.24 27,605.60 27,338.09 303,820,000
Sep 28 2020 27,584.06 410.10 1.51% 27,362.14 27,722.60 27,362.14 401,860,000
Sep 25 2020 27,173.96 358.52 1.34% 26,694.51 27,239.29 26,635.38 388,900,000
See More Historical Prices »


Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.