ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dow Jones Industrial Average

Dow Jones Industrial Average (DJI)

44,023.29
-436.36
(-0.98%)
Closed July 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175252680044459.6588.140.2044346.1544472.1344237.28410250107
175226760044371.51-279.13-0.6344480.7744480.7744275.25474098181
175218120044650.64192.340.4344427.7544775.4744372.92452340964
175209480044458.3217.540.4944327.1344556.6844225.88531943274
175200840044240.76-165.6-0.3744378.5844436.9644201.37445679046
175192200044406.36-422.17-0.9444803.3644803.3644160.32442350075
175157640044828.53344.110.7744565.7544885.8344550.42346629174
175149000044484.42-10.52-0.0244455.6644557.8244354.01502603415
175140360044494.94400.170.9144061.4944604.1544013.54593607933
175131720044094.77275.50.6344020.6644138.6943889.16623631569
175105800043819.27432.431.0043505.643966.3743505.6921336856
175097160043386.84404.410.9443084.0743430.9943084.07536713557
175088520042982.43-106.59-0.2543130.3343130.3342871.5527468402
175079880043089.02507.241.1942807.1343183.4842794.08516068140
175071240042581.78374.960.8942178.5542609.4741981.14503062609
175045320042206.8235.160.0842291.0942432.1942089.99859847405
175028040042171.66-44.14-0.1042236.0342510.0742118.23487535640
175019400042215.8-299.29-0.7042358.6242530.8342132.65423074761
175010760042515.09317.30.7542300.1342707.7342300.13467048737
174984840042197.79-769.83-1.7942579.4842602.4842081.09485939794
174976200042967.62101.850.2442737.3642970.442606.42455764763
174967560042865.77-1.1-0.0042882.8643115.6942738.62467269111
174958920042866.87105.110.2542738.2742925.9442710.09446853236
174950280042761.76-1.11-0.0042786.1942893.0942567.55485788857
174924360042762.87443.131.0542631.8242924.5642582.55416673467
174915720042319.74-108-0.2542487.8942601.4542211.69532853624
174907080042427.74-91.9-0.2242574.134264542427.74409602242
174898440042519.64214.160.5142304.542568.3842186.44504410303
174889800042305.4835.410.0842199.944231741853.62454680454
174863880042270.0754.340.1342192.3542376.0841906.16801680359
174855240042215.73117.030.2842190.024226641828.35665311488
174846600042098.7-244.95-0.5842361.6342448.7242042.26518844499
174837960042343.65740.581.7841849.0442350.6641849.04501340054
174803400041603.07-256.02-0.6141525.741788.6141354.09497069984
174794760041859.09-1.35-0.0041763.6842090.4241714.43476082013
174786120041860.44-816.8-1.9142354.4642439.2741785.22607903375
174777480042677.24-114.83-0.2742735.1142800.0442485.37441539150
174768840042792.07137.330.3242542.8142842.0442337.71536835049
174742920042654.74331.990.7842356.242663.6842232.56621257601
174734280042322.75271.690.6541777.9842351.4241777.98736433572
174725640042051.06-89.37-0.2142150.0942254.7541952.86660230758
174717000042140.43-269.67-0.6442507.3342507.3342132.04729866234
174708360042410.112.8141899.0542418.0541899.05653817290
174682440041249.38-119.07-0.2941405.4841512.4341150.73373938787
174673800041368.45254.480.6241312.5741773.2241167.76514855957
174665160041113.97284.970.7040956.0841266.9140829.29533873373
174656520040829-389.83-0.9541000.1941164.3340759.41416112116
174647880041218.83-98.6-0.2441173.3841445.9141063.44413524728
174621960041317.43564.471.3940960.4241386.1940960.42589870713
174613320040752.9683.60.2140918.0441099.5240705.63597278817
174604680040669.36141.740.3540290.4140777.1639745.63599883625
174596040040527.62300.030.7540233.9840630.4940222.18434832268
174587400040227.59114.090.2840171.7440414.1839869.1476188660
174561480040113.520.10.0540045.7340137.3139718.68559049239
174552840040093.4486.831.2339531.0540157.9139371.87558126036
174544200039606.57419.591.0739815.0140376.1139487.14642551034
174535560039186.9812.6638516.2339272.0338516.23582331603
174526920038170.41-971.82-2.4838906.0438906.0437830.66605000893
174492360039142.23-527.16-1.3339745.5839745.5838950.31657408472
174483720039669.39-699.57-1.7340179.4940416.839394.75737553998
174475080040368.96-155.83-0.3840527.8240791.1840346.94529801286

Your Recent History

Delayed Upgrade Clock