Dow Jones Historical Data - DJI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -13.37 -0.05% 26,548.68 26,634.85 26,519.55 26,601.58 26,562.05 13:34:35
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 24 201826,562.05-181.45-0.68%26,548.6826,709.94254,854,178
Sep 21 201826,743.50+86.52+0.32%26,680.3726,769.16657,619,646
Sep 20 201826,656.98+251.22+0.95%26,519.3926,697.49260,480,927
Sep 19 201826,405.76+158.80+0.61%26,280.7626,464.41251,328,907
Sep 18 201826,246.96+184.84+0.71%26,076.2126,317.34242,997,029
Sep 17 201826,062.12-92.55-0.35%26,030.3526,184.47227,820,690
Sep 14 201826,154.67+8.68+0.03%26,068.2926,211.11228,639,745
Sep 13 201826,145.99+147.07+0.57%26,067.0826,191.64260,068,272
Sep 12 201825,998.92+27.86+0.11%25,929.4326,145.72282,772,318
Sep 11 201825,971.06+113.99+0.44%25,754.3226,019.92262,251,310
Sep 10 201825,857.07-59.47-0.23%25,854.1326,039.96252,172,030
Sep 07 201825,916.54-79.33-0.31%25,818.3926,002.99279,143,913
Sep 06 201825,995.87+20.88+0.08%25,880.8426,073.68262,380,970
Sep 05 201825,974.99+22.51+0.09%25,871.0426,011.22283,009,875
Sep 04 201825,952.48-12.34-0.05%25,805.9525,971.77254,595,460
Aug 31 201825,964.82-22.10-0.09%25,879.7726,028.83273,440,918
Aug 30 201825,986.92-137.65-0.53%25,934.8026,104.37240,442,269
Aug 29 201826,124.57+60.55+0.23%26,035.3026,167.94214,955,750
Aug 28 201826,064.02+14.38+0.06%26,037.8526,122.24210,987,146
Aug 27 201826,049.64+259.29+1.01%25,882.7126,067.57220,510,695
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.