Dow Jones Historical Data - DJI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25,090.48 - - - 25,090.48 08:56:36
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 201825,090.48-84.83-0.34%24,894.3825,130.82659,373,330
Jun 14 201825,175.31-25.89-0.1%25,138.625,332.5338,471,002
Jun 13 201825,201.2-119.53-0.47%25,191.4225,362.07329,699,709
Jun 12 201825,320.73-1.58-0.01%25,247.0425,364.37265,748,474
Jun 11 201825,322.315.78+0.02%25,290.225,402.83276,743,816
Jun 08 201825,316.5375.12+0.30%25,165.725,325.63317,511,830
Jun 07 201825,241.4195.02+0.38%25,164.4825,326.09357,682,477
Jun 06 201825,146.39346.41+1.40%24,854.1425,146.46316,089,540
Jun 05 201824,799.98-13.71-0.06%24,710.8224,838.78306,341,502
Jun 04 201824,813.69178.48+0.72%24,722.1424,859.37340,399,579
Jun 01 201824,635.21219.37+0.90%24,542.0924,673.6315,707,314
May 31 201824,415.84-251.94-1.02%24,352.1524,620.79429,743,177
May 30 201824,667.78306.33+1.26%24,459.0924,714.48324,874,267
May 29 201824,361.45-391.64-1.58%24,247.8424,635.18395,806,456
May 25 201824,753.09-58.67-0.24%24,687.8124,824.22257,211,712
May 24 201824,811.76-75.05-0.3%24,605.924,877.36347,051,120
May 23 201824,886.8152.40+0.21%24,667.1224,889.46399,609,887
May 22 201824,834.41-178.88-0.72%24,812.0625,064.99287,524,122
May 21 201825,013.29298.20+1.21%24,883.0625,086.49308,921,612
May 18 201824,715.091.11+0.00%24,664.8724,774.97269,696,371
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.