Dow Jones Historical Data - DJI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Dow Jones Industrial Average DJI DOW JONES Indices Index US2605661048 Dow Jones Industrial Average
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +107.85 +0.47% 23,270.89 23,273.27 23,201.78 23,205.18 23,163.04 11:50:45
more quote information »

DJI Historical Summary

There is no data to display

DJI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201723,163.0415.44+0.02%23,052.66923,167.24348,542,258
Oct 18 201723,157.599160.16+0.70%23,086.7523,172.929270,027,335
Oct 17 201722,997.43940.48+0.18%22,948.2323,002.199270,674,834
Oct 16 201722,956.95885.24+0.37%22,887.11922,960.121247,183,989
Oct 13 201722,871.7230.71+0.13%22,855.92922,905.33259,557,190
Oct 12 201722,841.009-31.88-0.14%22,821.12822,884.82286,356,471
Oct 11 201722,872.8942.21+0.18%22,821.65822,872.89315,995,141
Oct 10 201722,830.67969.61+0.31%22,770.98822,850.509319,270,510
Oct 09 201722,761.07-12.6-0.06%22,739.37822,803.369310,766,091
Oct 06 201722,773.669-1.72-0.01%22,730.84922,773.669221,452,360
Oct 05 201722,775.39113.75+0.50%22,655.1422,777.039246,399,818
Oct 04 201722,661.6419.97+0.09%22,632.822,685.939235,729,645
Oct 03 201722,641.66984.07+0.37%22,562.89822,646.318238,828,932
Oct 02 201722,557.601152.51+0.68%22,415.99822,559.38268,532,434
Sep 29 201722,405.09123.89+0.11%22,332.95822,405.63274,792,549
Sep 28 201722,381.19940.49+0.18%22,288.96822,394.738263,014,914
Sep 27 201722,340.7156.39+0.25%22,254.92922,371.099342,895,412
Sep 26 201722,284.318-11.77-0.05%22,279.51922,369.349285,985,735
Sep 25 201722,296.089-53.5-0.24%22,219.11122,359.878332,434,931
Sep 22 201722,349.589-9.64-0.04%22,299.5822,364.308297,144,434
Sep 21 201722,359.228-53.36-0.24%22,356.5522,419.509287,387,049
Sep 20 201722,412.59141.79+0.19%22,314.67922,413.259334,556,613
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.