Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones Industrial Average | DJI | DOW JONES Indices | Index | Dow Jones Industrial Average |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 25,090.48 | - | - | - | 25,090.48 | 08:56:36 |
DJI Historical Summary
There is no data to display
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 15 2018 | 25,090.48 | -84.83 | -0.34% | 24,894.38 | 25,130.82 | 659,373,330 |
| Jun 14 2018 | 25,175.31 | -25.89 | -0.1% | 25,138.6 | 25,332.5 | 338,471,002 |
| Jun 13 2018 | 25,201.2 | -119.53 | -0.47% | 25,191.42 | 25,362.07 | 329,699,709 |
| Jun 12 2018 | 25,320.73 | -1.58 | -0.01% | 25,247.04 | 25,364.37 | 265,748,474 |
| Jun 11 2018 | 25,322.31 | 5.78 | +0.02% | 25,290.2 | 25,402.83 | 276,743,816 |
| Jun 08 2018 | 25,316.53 | 75.12 | +0.30% | 25,165.7 | 25,325.63 | 317,511,830 |
| Jun 07 2018 | 25,241.41 | 95.02 | +0.38% | 25,164.48 | 25,326.09 | 357,682,477 |
| Jun 06 2018 | 25,146.39 | 346.41 | +1.40% | 24,854.14 | 25,146.46 | 316,089,540 |
| Jun 05 2018 | 24,799.98 | -13.71 | -0.06% | 24,710.82 | 24,838.78 | 306,341,502 |
| Jun 04 2018 | 24,813.69 | 178.48 | +0.72% | 24,722.14 | 24,859.37 | 340,399,579 |
| Jun 01 2018 | 24,635.21 | 219.37 | +0.90% | 24,542.09 | 24,673.6 | 315,707,314 |
| May 31 2018 | 24,415.84 | -251.94 | -1.02% | 24,352.15 | 24,620.79 | 429,743,177 |
| May 30 2018 | 24,667.78 | 306.33 | +1.26% | 24,459.09 | 24,714.48 | 324,874,267 |
| May 29 2018 | 24,361.45 | -391.64 | -1.58% | 24,247.84 | 24,635.18 | 395,806,456 |
| May 25 2018 | 24,753.09 | -58.67 | -0.24% | 24,687.81 | 24,824.22 | 257,211,712 |
| May 24 2018 | 24,811.76 | -75.05 | -0.3% | 24,605.9 | 24,877.36 | 347,051,120 |
| May 23 2018 | 24,886.81 | 52.40 | +0.21% | 24,667.12 | 24,889.46 | 399,609,887 |
| May 22 2018 | 24,834.41 | -178.88 | -0.72% | 24,812.06 | 25,064.99 | 287,524,122 |
| May 21 2018 | 25,013.29 | 298.20 | +1.21% | 24,883.06 | 25,086.49 | 308,921,612 |
| May 18 2018 | 24,715.09 | 1.11 | +0.00% | 24,664.87 | 24,774.97 | 269,696,371 |
