Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -361.19 | -1.39% | 25,706.09 | 25,523.51 | 26,103.28 | 26,094.92 | 26,067.28 | 17:11:53 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 25,706.09 | -361.19 | -1.39% | 26,094.92 | 26,103.28 | 25,523.51 | 387,610,115 |
| Jul 08 2020 | 26,067.28 | 177.10 | 0.68% | 25,950.06 | 26,109.49 | 25,816.25 | 337,302,007 |
| Jul 07 2020 | 25,890.18 | -396.85 | -1.51% | 26,172.01 | 26,174.93 | 25,866.58 | 346,823,225 |
| Jul 06 2020 | 26,287.03 | 459.67 | 1.78% | 25,996.08 | 26,297.53 | 25,996.08 | 340,689,496 |
| Jul 02 2020 | 25,827.36 | 92.39 | 0.36% | 25,936.45 | 26,204.41 | 25,778.12 | 349,129,312 |
| Jul 01 2020 | 25,734.97 | -77.91 | -0.3% | 25,879.38 | 26,019.31 | 25,713.61 | 373,176,063 |
| Jun 30 2020 | 25,812.88 | 217.08 | 0.85% | 25,512.43 | 25,905.38 | 25,475.14 | 410,783,624 |
| Jun 29 2020 | 25,595.80 | 580.25 | 2.32% | 25,152.45 | 25,601.15 | 25,096.16 | 378,065,677 |
| Jun 26 2020 | 25,015.55 | -730.05 | -2.84% | 25,641.69 | 25,641.69 | 24,971.03 | 640,860,431 |
| Jun 25 2020 | 25,745.60 | 299.66 | 1.18% | 25,365.22 | 25,769.61 | 25,209.79 | 384,557,036 |
| Jun 24 2020 | 25,445.94 | -710.16 | -2.72% | 25,992.96 | 25,992.96 | 25,296.73 | 450,117,925 |
| Jun 23 2020 | 26,156.10 | 131.14 | 0.5% | 26,159.39 | 26,314.97 | 26,105.97 | 389,975,062 |
| Jun 22 2020 | 26,024.96 | 153.50 | 0.59% | 25,865.08 | 26,059.81 | 25,667.68 | 351,775,939 |
| Jun 19 2020 | 25,871.46 | -208.64 | -0.8% | 26,213.10 | 26,451.44 | 25,759.66 | 669,394,606 |
| Jun 18 2020 | 26,080.10 | -39.51 | -0.15% | 26,016.45 | 26,154.20 | 25,848.53 | 328,391,535 |
| Jun 17 2020 | 26,119.61 | -170.37 | -0.65% | 26,330.52 | 26,400.07 | 26,068.41 | 328,830,791 |
| Jun 16 2020 | 26,289.98 | 526.82 | 2.04% | 26,326.68 | 26,611.03 | 25,811.70 | 489,497,663 |
| Jun 15 2020 | 25,763.16 | 157.62 | 0.62% | 25,270.39 | 25,891.58 | 24,843.18 | 461,229,418 |
| Jun 12 2020 | 25,605.54 | 477.37 | 1.9% | 25,659.42 | 25,965.55 | 25,078.41 | 514,437,069 |
| Jun 11 2020 | 25,128.17 | -1,861.82 | -6.9% | 26,282.51 | 26,294.08 | 25,082.72 | 647,780,077 |
| Jun 10 2020 | 26,989.99 | -282.31 | -1.04% | 27,251.89 | 27,355.22 | 26,938.05 | 448,930,913 |
