Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones Industrial Average | DJI | DOW JONES Indices | Index | US2605661048 | Dow Jones Industrial Average |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -76.22 | -0.35% | 21,674.51 | 21,793.35 | 21,641.63 | 21,724.88 | 21,750.73 | 16:37:44 |
DJI Historical Summary
There is no data to display
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 18 2017 | 21,674.509 | -76.22 | -0.35% | 21,641.628 | 21,793.351 | 309,073,881 |
| Aug 17 2017 | 21,750.73 | -274.14 | -1.24% | 21,750.32 | 21,984.74 | 311,028,699 |
| Aug 16 2017 | 22,024.869 | 25.88 | +0.12% | 22,002.468 | 22,085.71 | 264,916,452 |
| Aug 15 2017 | 21,998.99 | 5.28 | +0.02% | 21,971.48 | 22,038.919 | 269,071,907 |
| Aug 14 2017 | 21,993.71 | 135.39 | +0.62% | 21,945.64 | 22,019.23 | 235,030,636 |
| Aug 11 2017 | 21,858.32 | 14.31 | +0.07% | 21,842.74 | 21,911.089 | 237,304,047 |
| Aug 10 2017 | 21,844.009 | -204.69 | -0.93% | 21,843.941 | 21,988.199 | 303,310,539 |
| Aug 09 2017 | 22,048.701 | -36.64 | -0.17% | 21,996.689 | 22,057.189 | 277,800,071 |
| Aug 08 2017 | 22,085.341 | -33.08 | -0.15% | 22,057.289 | 22,179.109 | 262,001,939 |
| Aug 07 2017 | 22,118.421 | 25.61 | +0.12% | 22,081.97 | 22,121.15 | 213,012,378 |
| Aug 04 2017 | 22,092.808 | 66.71 | +0.30% | 22,024.638 | 22,092.808 | 253,635,270 |
| Aug 03 2017 | 22,026.099 | 9.86 | +0.04% | 21,991.32 | 22,044.849 | 278,731,064 |
| Aug 02 2017 | 22,016.24 | 52.32 | +0.24% | 21,967.46 | 22,036.099 | 336,824,836 |
| Aug 01 2017 | 21,963.919 | 72.80 | +0.33% | 21,940.81 | 21,990.958 | 328,405,532 |
| Jul 31 2017 | 21,891.119 | 60.81 | +0.28% | 21,861.708 | 21,929.8 | 307,611,007 |
| Jul 28 2017 | 21,830.31 | 33.76 | +0.15% | 21,756.119 | 21,841.179 | 285,634,661 |
| Jul 27 2017 | 21,796.55 | 85.54 | +0.39% | 21,687.849 | 21,798.47 | 407,321,375 |
| Jul 26 2017 | 21,711.009 | 97.58 | +0.45% | 21,683.289 | 21,742.701 | 278,244,555 |
| Jul 25 2017 | 21,613.429 | 100.26 | +0.47% | 21,577.371 | 21,670.619 | 304,300,450 |
| Jul 24 2017 | 21,513.169 | -66.9 | -0.31% | 21,496.13 | 21,577.781 | 284,080,710 |
| Jul 21 2017 | 21,580.07 | -31.71 | -0.15% | 21,503.779 | 21,592.609 | 362,832,271 |
| Jul 20 2017 | 21,611.781 | -28.97 | -0.13% | 21,576.958 | 21,661.91 | 313,946,392 |
