| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.31 | -0.02% | 34,160.78 | 17:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34,261.75 | 34,007.78 | 34,773.32 | 34,160.78 | 34,168.09 |
DJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 34,160.78 | -7.31 | -0.02% | 34,261.75 | 34,773.32 | 34,007.78 | 515,682,748 |
| Jan 26 2022 | 34,168.09 | -129.64 | -0.38% | 34,520.82 | 34,815.67 | 33,876.48 | 546,327,434 |
| Jan 25 2022 | 34,297.73 | -66.77 | -0.19% | 34,186.64 | 34,591.04 | 33,545.52 | 506,432,534 |
| Jan 24 2022 | 34,364.50 | 99.13 | 0.29% | 34,070.61 | 34,420.99 | 33,150.33 | 664,007,120 |
| Jan 21 2022 | 34,265.37 | -450.02 | -1.3% | 34,701.69 | 34,896.67 | 34,229.55 | 523,884,776 |
| Jan 20 2022 | 34,715.39 | -313.26 | -0.89% | 35,102.66 | 35,490.20 | 34,670.12 | 369,073,444 |
| Jan 19 2022 | 35,028.65 | -339.82 | -0.96% | 35,412.30 | 35,547.83 | 35,015.49 | 393,081,763 |
| Jan 18 2022 | 35,368.47 | -543.34 | -1.51% | 35,661.76 | 35,661.76 | 35,262.02 | 427,260,003 |
| Jan 14 2022 | 35,911.81 | -201.81 | -0.56% | 35,996.43 | 35,996.43 | 35,641.49 | 389,196,705 |
| Jan 13 2022 | 36,113.62 | -176.70 | -0.49% | 36,312.49 | 36,513.88 | 36,044.22 | 343,635,948 |
| Jan 12 2022 | 36,290.32 | 38.30 | 0.11% | 36,336.16 | 36,453.49 | 36,168.15 | 310,175,414 |
| Jan 11 2022 | 36,252.02 | 183.15 | 0.51% | 36,058.85 | 36,271.47 | 35,769.38 | 356,845,981 |
| Jan 10 2022 | 36,068.87 | -162.79 | -0.45% | 36,175.21 | 36,175.21 | 35,639.91 | 430,683,972 |
| Jan 07 2022 | 36,231.66 | -4.81 | -0.01% | 36,249.59 | 36,382.84 | 36,111.53 | 356,106,072 |
| Jan 06 2022 | 36,236.47 | -170.64 | -0.47% | 36,409.05 | 36,464.19 | 36,200.68 | 385,894,059 |
| Jan 05 2022 | 36,407.11 | -392.54 | -1.07% | 36,722.60 | 36,952.65 | 36,400.39 | 462,040,992 |
| Jan 04 2022 | 36,799.65 | 214.59 | 0.59% | 36,636.00 | 36,934.84 | 36,636.00 | 435,084,267 |
| Jan 03 2022 | 36,585.06 | 246.76 | 0.68% | 36,321.59 | 36,595.82 | 36,246.45 | 347,927,078 |
| Dec 31 2021 | 36,338.30 | -59.78 | -0.16% | 36,385.85 | 36,484.94 | 36,303.97 | 213,200,305 |
| Dec 30 2021 | 36,398.08 | -90.55 | -0.25% | 36,522.48 | 36,679.44 | 36,372.13 | 205,615,289 |
| Dec 29 2021 | 36,488.63 | 90.42 | 0.25% | 36,421.14 | 36,571.55 | 36,396.19 | 213,475,721 |
| Dec 28 2021 | 36,398.21 | 95.83 | 0.26% | 36,302.99 | 36,527.26 | 36,302.99 | 234,753,640 |