DJI

Dow Jones Historical Data

Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
-7.31 -0.02% 34,160.78 17:00:07
Open Price Low Price High Price Close Price Prev Close
34,261.75 34,007.78 34,773.32 34,160.78 34,168.09
more quote information »

DJI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 34,160.78 -7.31 -0.02% 34,261.75 34,773.32 34,007.78 515,682,748
Jan 26 2022 34,168.09 -129.64 -0.38% 34,520.82 34,815.67 33,876.48 546,327,434
Jan 25 2022 34,297.73 -66.77 -0.19% 34,186.64 34,591.04 33,545.52 506,432,534
Jan 24 2022 34,364.50 99.13 0.29% 34,070.61 34,420.99 33,150.33 664,007,120
Jan 21 2022 34,265.37 -450.02 -1.3% 34,701.69 34,896.67 34,229.55 523,884,776
Jan 20 2022 34,715.39 -313.26 -0.89% 35,102.66 35,490.20 34,670.12 369,073,444
Jan 19 2022 35,028.65 -339.82 -0.96% 35,412.30 35,547.83 35,015.49 393,081,763
Jan 18 2022 35,368.47 -543.34 -1.51% 35,661.76 35,661.76 35,262.02 427,260,003
Jan 14 2022 35,911.81 -201.81 -0.56% 35,996.43 35,996.43 35,641.49 389,196,705
Jan 13 2022 36,113.62 -176.70 -0.49% 36,312.49 36,513.88 36,044.22 343,635,948
Jan 12 2022 36,290.32 38.30 0.11% 36,336.16 36,453.49 36,168.15 310,175,414
Jan 11 2022 36,252.02 183.15 0.51% 36,058.85 36,271.47 35,769.38 356,845,981
Jan 10 2022 36,068.87 -162.79 -0.45% 36,175.21 36,175.21 35,639.91 430,683,972
Jan 07 2022 36,231.66 -4.81 -0.01% 36,249.59 36,382.84 36,111.53 356,106,072
Jan 06 2022 36,236.47 -170.64 -0.47% 36,409.05 36,464.19 36,200.68 385,894,059
Jan 05 2022 36,407.11 -392.54 -1.07% 36,722.60 36,952.65 36,400.39 462,040,992
Jan 04 2022 36,799.65 214.59 0.59% 36,636.00 36,934.84 36,636.00 435,084,267
Jan 03 2022 36,585.06 246.76 0.68% 36,321.59 36,595.82 36,246.45 347,927,078
Dec 31 2021 36,338.30 -59.78 -0.16% 36,385.85 36,484.94 36,303.97 213,200,305
Dec 30 2021 36,398.08 -90.55 -0.25% 36,522.48 36,679.44 36,372.13 205,615,289
Dec 29 2021 36,488.63 90.42 0.25% 36,421.14 36,571.55 36,396.19 213,475,721
Dec 28 2021 36,398.21 95.83 0.26% 36,302.99 36,527.26 36,302.99 234,753,640
See More Historical Prices »


Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.