DJI

Dow Jones Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Index Ticker Symbol Market Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Change Percent Index Price Low Price High Price Open Price Close Price Last Traded
-361.19 -1.39% 25,706.09 25,523.51 26,103.28 26,094.92 26,067.28 17:11:53
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 25,706.09 -361.19 -1.39% 26,094.92 26,103.28 25,523.51 387,610,115
Jul 08 2020 26,067.28 177.10 0.68% 25,950.06 26,109.49 25,816.25 337,302,007
Jul 07 2020 25,890.18 -396.85 -1.51% 26,172.01 26,174.93 25,866.58 346,823,225
Jul 06 2020 26,287.03 459.67 1.78% 25,996.08 26,297.53 25,996.08 340,689,496
Jul 02 2020 25,827.36 92.39 0.36% 25,936.45 26,204.41 25,778.12 349,129,312
Jul 01 2020 25,734.97 -77.91 -0.3% 25,879.38 26,019.31 25,713.61 373,176,063
Jun 30 2020 25,812.88 217.08 0.85% 25,512.43 25,905.38 25,475.14 410,783,624
Jun 29 2020 25,595.80 580.25 2.32% 25,152.45 25,601.15 25,096.16 378,065,677
Jun 26 2020 25,015.55 -730.05 -2.84% 25,641.69 25,641.69 24,971.03 640,860,431
Jun 25 2020 25,745.60 299.66 1.18% 25,365.22 25,769.61 25,209.79 384,557,036
Jun 24 2020 25,445.94 -710.16 -2.72% 25,992.96 25,992.96 25,296.73 450,117,925
Jun 23 2020 26,156.10 131.14 0.5% 26,159.39 26,314.97 26,105.97 389,975,062
Jun 22 2020 26,024.96 153.50 0.59% 25,865.08 26,059.81 25,667.68 351,775,939
Jun 19 2020 25,871.46 -208.64 -0.8% 26,213.10 26,451.44 25,759.66 669,394,606
Jun 18 2020 26,080.10 -39.51 -0.15% 26,016.45 26,154.20 25,848.53 328,391,535
Jun 17 2020 26,119.61 -170.37 -0.65% 26,330.52 26,400.07 26,068.41 328,830,791
Jun 16 2020 26,289.98 526.82 2.04% 26,326.68 26,611.03 25,811.70 489,497,663
Jun 15 2020 25,763.16 157.62 0.62% 25,270.39 25,891.58 24,843.18 461,229,418
Jun 12 2020 25,605.54 477.37 1.9% 25,659.42 25,965.55 25,078.41 514,437,069
Jun 11 2020 25,128.17 -1,861.82 -6.9% 26,282.51 26,294.08 25,082.72 647,780,077
Jun 10 2020 26,989.99 -282.31 -1.04% 27,251.89 27,355.22 26,938.05 448,930,913
See More Historical Prices »


Your Recent History
DOWI
DJI
Dow Jones
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.