Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dow Jones Industrial Average | DJI | DOW JONES Indices | Index | Dow Jones Industrial Average |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -13.37 | -0.05% | 26,548.68 | 26,634.85 | 26,519.55 | 26,601.58 | 26,562.05 | 13:34:35 |
DJI Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
DJI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 24 2018 | 26,562.05 | -181.45 | -0.68% | 26,548.68 | 26,709.94 | 254,854,178 |
| Sep 21 2018 | 26,743.50 | +86.52 | +0.32% | 26,680.37 | 26,769.16 | 657,619,646 |
| Sep 20 2018 | 26,656.98 | +251.22 | +0.95% | 26,519.39 | 26,697.49 | 260,480,927 |
| Sep 19 2018 | 26,405.76 | +158.80 | +0.61% | 26,280.76 | 26,464.41 | 251,328,907 |
| Sep 18 2018 | 26,246.96 | +184.84 | +0.71% | 26,076.21 | 26,317.34 | 242,997,029 |
| Sep 17 2018 | 26,062.12 | -92.55 | -0.35% | 26,030.35 | 26,184.47 | 227,820,690 |
| Sep 14 2018 | 26,154.67 | +8.68 | +0.03% | 26,068.29 | 26,211.11 | 228,639,745 |
| Sep 13 2018 | 26,145.99 | +147.07 | +0.57% | 26,067.08 | 26,191.64 | 260,068,272 |
| Sep 12 2018 | 25,998.92 | +27.86 | +0.11% | 25,929.43 | 26,145.72 | 282,772,318 |
| Sep 11 2018 | 25,971.06 | +113.99 | +0.44% | 25,754.32 | 26,019.92 | 262,251,310 |
| Sep 10 2018 | 25,857.07 | -59.47 | -0.23% | 25,854.13 | 26,039.96 | 252,172,030 |
| Sep 07 2018 | 25,916.54 | -79.33 | -0.31% | 25,818.39 | 26,002.99 | 279,143,913 |
| Sep 06 2018 | 25,995.87 | +20.88 | +0.08% | 25,880.84 | 26,073.68 | 262,380,970 |
| Sep 05 2018 | 25,974.99 | +22.51 | +0.09% | 25,871.04 | 26,011.22 | 283,009,875 |
| Sep 04 2018 | 25,952.48 | -12.34 | -0.05% | 25,805.95 | 25,971.77 | 254,595,460 |
| Aug 31 2018 | 25,964.82 | -22.10 | -0.09% | 25,879.77 | 26,028.83 | 273,440,918 |
| Aug 30 2018 | 25,986.92 | -137.65 | -0.53% | 25,934.80 | 26,104.37 | 240,442,269 |
| Aug 29 2018 | 26,124.57 | +60.55 | +0.23% | 26,035.30 | 26,167.94 | 214,955,750 |
| Aug 28 2018 | 26,064.02 | +14.38 | +0.06% | 26,037.85 | 26,122.24 | 210,987,146 |
| Aug 27 2018 | 26,049.64 | +259.29 | +1.01% | 25,882.71 | 26,067.57 | 220,510,695 |
