DJ Global ExAustralia Select RESI USD TR (DJGXARUT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1502.3699 | -0.87 | -0.06 | 1504.6199 | 1512.24 | 1502.31 | 0 |
| 1737064800 | 1503.24 | 20.61 | 1.39 | 1483.55 | 1504.27 | 1480.63 | 0 |
| 1736978400 | 1482.63 | 7.41 | 0.50 | 1478.8 | 1510.41 | 1478.29 | 0 |
| 1736892000 | 1475.22 | 10.69 | 0.73 | 1465.81 | 1477.67 | 1463.71 | 0 |
| 1736805600 | 1464.53 | 10.45 | 0.72 | 1453.13 | 1465.34 | 1447.41 | 0 |
| 1736546400 | 1454.08 | -28.89 | -1.95 | 1482.77 | 1483.09 | 1452.38 | 0 |
| 1736373600 | 1482.97 | -2.83 | -0.19 | 1483.14 | 1484.67 | 1469.38 | 0 |
| 1736287200 | 1485.8 | -8.67 | -0.58 | 1494.21 | 1505.39 | 1482.34 | 0 |
| 1736200800 | 1494.47 | -16.52 | -1.09 | 1512.23 | 1515.33 | 1493.76 | 0 |
| 1735941600 | 1510.99 | 16.27 | 1.09 | 1496.09 | 1511.71 | 1495.19 | 0 |
| 1735855200 | 1494.72 | -10.66 | -0.71 | 1507.3599 | 1507.3599 | 1490.51 | 0 |
| 1735682400 | 1505.38 | 10.6 | 0.71 | 1498.06 | 1507.96 | 1494.93 | 0 |
| 1735596000 | 1494.78 | -6.16 | -0.41 | 1500.39 | 1501.19 | 1482.81 | 0 |
| 1735336800 | 1500.94 | -10.48 | -0.69 | 1512.54 | 1515.08 | 1497.48 | 0 |
| 1735250400 | 1511.42 | 3.4 | 0.23 | 1509.6 | 1513.31 | 1501.09 | 0 |
| 1735077600 | 1508.02 | 10.83 | 0.72 | 1498.3 | 1508.1199 | 1495.38 | 0 |
| 1734991200 | 1497.19 | 3.98 | 0.27 | 1494.01 | 1498.41 | 1484.7 | 0 |
| 1734732000 | 1493.21 | 23.12 | 1.57 | 1472.26 | 1505.91 | 1471.71 | 0 |
| 1734645600 | 1470.09 | -23.27 | -1.56 | 1487.8699 | 1500.26 | 1469.8699 | 0 |
| 1734559200 | 1493.3599 | -50.12 | -3.25 | 1543.48 | 1547.3699 | 1492.98 | 0 |
| 1734472800 | 1543.48 | -4.35 | -0.28 | 1545.4 | 1553.16 | 1538.54 | 0 |
| 1734386400 | 1547.83 | -5.51 | -0.35 | 1554.01 | 1560.5 | 1546.76 | 0 |
| 1734127200 | 1553.34 | -3.32 | -0.21 | 1557.15 | 1557.59 | 1549.59 | 0 |
| 1734040800 | 1556.66 | -1.58 | -0.10 | 1558.69 | 1571.1199 | 1555.69 | 0 |
| 1733954400 | 1558.24 | -6.24 | -0.40 | 1563.47 | 1570.59 | 1555.01 | 0 |
| 1733868000 | 1564.48 | -16.81 | -1.06 | 1578.8 | 1579.17 | 1560.26 | 0 |
| 1733781600 | 1581.29 | 0.71 | 0.04 | 1579.71 | 1584.46 | 1576.58 | 0 |
| 1733522400 | 1580.58 | -1.2 | -0.08 | 1581.98 | 1587.19 | 1574.8 | 0 |
| 1733436000 | 1581.78 | -3.63 | -0.23 | 1586.34 | 1586.4 | 1574.8699 | 0 |
| 1733349600 | 1585.41 | -2.06 | -0.13 | 1585.99 | 1587.13 | 1579.78 | 0 |
| 1733263200 | 1587.47 | -6.85 | -0.43 | 1594.31 | 1598.28 | 1586.7 | 0 |
| 1733176800 | 1594.32 | -19.72 | -1.22 | 1612.66 | 1613.33 | 1589.53 | 0 |
| 1732917600 | 1614.04 | -6.46 | -0.40 | 1621.05 | 1626.73 | 1613.56 | 0 |
| 1732744800 | 1620.5 | 12.29 | 0.76 | 1610.27 | 1629.5 | 1609.8 | 0 |
| 1732658400 | 1608.21 | 4.56 | 0.28 | 1602.56 | 1609.71 | 1595.24 | 0 |
| 1732572000 | 1603.65 | 17.16 | 1.08 | 1588.94 | 1609.77 | 1586.89 | 0 |
| 1732312800 | 1586.49 | 10.85 | 0.69 | 1577.02 | 1588.26 | 1575.44 | 0 |
| 1732226400 | 1575.64 | 5.6 | 0.36 | 1568.54 | 1581.35 | 1566.9 | 0 |
| 1732140000 | 1570.04 | -7.79 | -0.49 | 1576.75 | 1576.78 | 1561.71 | 0 |
| 1732053600 | 1577.83 | 8.74 | 0.56 | 1570.48 | 1579.52 | 1560.52 | 0 |
| 1731967200 | 1569.09 | 6.26 | 0.40 | 1562.6199 | 1569.63 | 1554.8599 | 0 |
| 1731708000 | 1562.83 | 3.86 | 0.25 | 1560.05 | 1565.47 | 1551.27 | 0 |
| 1731621600 | 1558.97 | -12.98 | -0.83 | 1570.76 | 1573.3599 | 1557.66 | 0 |
| 1731535200 | 1571.95 | 2.6 | 0.17 | 1568.17 | 1583.03 | 1566.93 | 0 |
| 1731448800 | 1569.35 | -21.35 | -1.34 | 1586.95 | 1588.46 | 1568.9 | 0 |
| 1731362400 | 1590.7 | -6.06 | -0.38 | 1595.1199 | 1603.76 | 1589.81 | 0 |
| 1731103200 | 1596.76 | 17.89 | 1.13 | 1579.16 | 1599.51 | 1578.66 | 0 |
| 1731016800 | 1578.8699 | 14.39 | 0.92 | 1565.46 | 1581.99 | 1564.53 | 0 |
| 1730930400 | 1564.48 | -21.65 | -1.36 | 1582.95 | 1584.81 | 1547.44 | 0 |
| 1730844000 | 1586.13 | 16.5 | 1.05 | 1570.05 | 1586.26 | 1561.22 | 0 |
| 1730757600 | 1569.63 | 14.78 | 0.95 | 1558.46 | 1573.9 | 1557.47 | 0 |
| 1730494800 | 1554.85 | -14.32 | -0.91 | 1568.6099 | 1578.93 | 1554.53 | 0 |
| 1730408400 | 1569.17 | -26.03 | -1.63 | 1596.01 | 1596.15 | 1569.09 | 0 |
| 1730322000 | 1595.2 | 2.71 | 0.17 | 1591.8 | 1606.24 | 1590.78 | 0 |
| 1730235600 | 1592.49 | -6.21 | -0.39 | 1598.64 | 1600.56 | 1589 | 0 |
| 1730149200 | 1598.7 | 6.37 | 0.40 | 1592.19 | 1609.83 | 1592.02 | 0 |
| 1729890000 | 1592.33 | -12.14 | -0.76 | 1603.95 | 1619.54 | 1591.5 | 0 |
| 1729803600 | 1604.47 | -2.96 | -0.18 | 1606.67 | 1612.47 | 1601.88 | 0 |
| 1729717200 | 1607.43 | 10.1 | 0.63 | 1596.55 | 1609.73 | 1593.6 | 0 |
| 1729630800 | 1597.33 | 0.28 | 0.02 | 1594.81 | 1602.19 | 1590.98 | 0 |
| 1729544400 | 1597.05 | -31.42 | -1.93 | 1626.88 | 1627.29 | 1596.15 | 0 |
| 1729285200 | 1628.47 | 8.98 | 0.55 | 1619.64 | 1628.6 | 1618.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
