Register for streaming realtime charts, analysis tools, and prices.
DJGXARAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,484.55 | 8.40 | 0.57% | 1,477.60 | 1,489.42 | 1,472.80 | 0 |
| Jun 12 2024 | 1,476.15 | 0.71 | 0.05% | 1,474.23 | 1,492.02 | 1,461.13 | 0 |
| Jun 11 2024 | 1,475.44 | -9.12 | -0.61% | 1,483.19 | 1,484.65 | 1,474.80 | 0 |
| Jun 10 2024 | 1,484.56 | -4.93 | -0.33% | 1,485.36 | 1,489.90 | 1,474.44 | 0 |
| Jun 07 2024 | 1,489.49 | 1.57 | 0.11% | 1,484.16 | 1,495.28 | 1,477.48 | 0 |
| Jun 06 2024 | 1,487.92 | -2.40 | -0.16% | 1,488.52 | 1,492.47 | 1,480.55 | 0 |
| Jun 05 2024 | 1,490.32 | 0.17 | 0.01% | 1,489.62 | 1,493.22 | 1,482.62 | 0 |
| Jun 04 2024 | 1,490.15 | 20.40 | 1.39% | 1,476.21 | 1,495.86 | 1,475.84 | 0 |
| Jun 03 2024 | 1,469.75 | -7.35 | -0.50% | 1,481.74 | 1,482.70 | 1,469.49 | 0 |
| May 31 2024 | 1,477.10 | 16.70 | 1.14% | 1,461.06 | 1,477.37 | 1,454.72 | 0 |
| May 30 2024 | 1,460.40 | 14.74 | 1.02% | 1,446.72 | 1,460.78 | 1,440.79 | 0 |
| May 29 2024 | 1,445.66 | -7.97 | -0.55% | 1,450.06 | 1,455.51 | 1,438.28 | 0 |
| May 28 2024 | 1,453.63 | -9.75 | -0.67% | 1,458.57 | 1,468.59 | 1,453.11 | 0 |
| May 24 2024 | 1,463.38 | -5.52 | -0.38% | 1,467.16 | 1,472.09 | 1,462.63 | 0 |
| May 23 2024 | 1,468.90 | -25.73 | -1.72% | 1,490.68 | 1,491.68 | 1,468.56 | 0 |
| May 22 2024 | 1,494.63 | 0.77 | 0.05% | 1,493.19 | 1,500.82 | 1,491.32 | 0 |
| May 21 2024 | 1,493.86 | -3.43 | -0.23% | 1,496.26 | 1,497.40 | 1,489.20 | 0 |
| May 20 2024 | 1,497.29 | -0.72 | -0.05% | 1,499.31 | 1,505.61 | 1,496.92 | 0 |
| May 17 2024 | 1,498.01 | -3.69 | -0.25% | 1,501.34 | 1,505.82 | 1,495.72 | 0 |
| May 16 2024 | 1,501.70 | 1.80 | 0.12% | 1,503.19 | 1,509.65 | 1,501.06 | 0 |
| May 15 2024 | 1,499.90 | 3.71 | 0.25% | 1,492.64 | 1,513.36 | 1,488.85 | 0 |
| May 14 2024 | 1,496.19 | 3.95 | 0.26% | 1,491.92 | 1,502.96 | 1,488.68 | 0 |
| May 13 2024 | 1,492.24 | 3.22 | 0.22% | 1,488.82 | 1,494.65 | 1,483.30 | 0 |
| May 10 2024 | 1,489.02 | -0.78 | -0.05% | 1,492.61 | 1,494.31 | 1,484.86 | 0 |
| May 09 2024 | 1,489.80 | 13.61 | 0.92% | 1,477.45 | 1,491.01 | 1,469.93 | 0 |
| May 08 2024 | 1,476.19 | -10.42 | -0.70% | 1,490.27 | 1,491.57 | 1,475.30 | 0 |
| May 07 2024 | 1,486.61 | 15.23 | 1.04% | 1,477.18 | 1,490.73 | 1,472.91 | 0 |
| May 06 2024 | 1,471.38 | -0.98 | -0.07% | 1,469.00 | 1,476.77 | 1,466.35 | 0 |
| May 03 2024 | 1,472.36 | 0.78 | 0.05% | 1,470.41 | 1,485.59 | 1,458.98 | 0 |
| May 02 2024 | 1,471.58 | 12.39 | 0.85% | 1,456.21 | 1,472.56 | 1,454.24 | 0 |
| May 01 2024 | 1,459.19 | -8.70 | -0.59% | 1,467.01 | 1,473.93 | 1,459.19 | 0 |
| Apr 30 2024 | 1,467.89 | 0.65 | 0.04% | 1,477.54 | 1,482.47 | 1,466.67 | 0 |
| Apr 29 2024 | 1,467.24 | 5.79 | 0.40% | 1,458.85 | 1,474.51 | 1,456.63 | 0 |
| Apr 26 2024 | 1,461.45 | 0.35 | 0.02% | 1,458.10 | 1,471.70 | 1,456.21 | 0 |
| Apr 25 2024 | 1,461.10 | -14.53 | -0.98% | 1,468.90 | 1,474.90 | 1,454.56 | 0 |
| Apr 24 2024 | 1,475.63 | -5.51 | -0.37% | 1,476.62 | 1,478.03 | 1,462.99 | 0 |
| Apr 23 2024 | 1,481.14 | 5.83 | 0.40% | 1,476.41 | 1,485.46 | 1,475.47 | 0 |
| Apr 22 2024 | 1,475.31 | 6.72 | 0.46% | 1,469.89 | 1,477.52 | 1,466.40 | 0 |
| Apr 19 2024 | 1,468.59 | 4.39 | 0.30% | 1,461.95 | 1,470.10 | 1,460.48 | 0 |
| Apr 18 2024 | 1,464.20 | 5.38 | 0.37% | 1,457.76 | 1,466.99 | 1,455.84 | 0 |
| Apr 17 2024 | 1,458.82 | -16.92 | -1.15% | 1,472.24 | 1,473.46 | 1,458.81 | 0 |
| Apr 16 2024 | 1,475.74 | -10.57 | -0.71% | 1,485.37 | 1,489.63 | 1,472.41 | 0 |
| Apr 15 2024 | 1,486.31 | -16.62 | -1.11% | 1,496.54 | 1,506.53 | 1,480.16 | 0 |
| Apr 12 2024 | 1,502.93 | 3.15 | 0.21% | 1,506.61 | 1,514.27 | 1,499.24 | 0 |
| Apr 11 2024 | 1,499.78 | -5.34 | -0.35% | 1,500.50 | 1,505.16 | 1,492.80 | 0 |
| Apr 10 2024 | 1,505.12 | -22.87 | -1.50% | 1,528.37 | 1,543.22 | 1,499.37 | 0 |
| Apr 09 2024 | 1,527.99 | 9.26 | 0.61% | 1,519.68 | 1,528.67 | 1,512.22 | 0 |
| Apr 08 2024 | 1,518.73 | 16.97 | 1.13% | 1,504.01 | 1,518.76 | 1,501.22 | 0 |
| Apr 05 2024 | 1,501.76 | 5.46 | 0.36% | 1,495.43 | 1,503.36 | 1,491.85 | 0 |
| Apr 04 2024 | 1,496.30 | -9.96 | -0.66% | 1,499.94 | 1,512.62 | 1,492.49 | 0 |
| Apr 03 2024 | 1,506.26 | -11.85 | -0.78% | 1,516.46 | 1,518.52 | 1,503.71 | 0 |
| Apr 02 2024 | 1,518.11 | -26.09 | -1.69% | 1,541.09 | 1,541.49 | 1,515.22 | 0 |
| Apr 01 2024 | 1,544.20 | -16.15 | -1.04% | 1,557.04 | 1,561.03 | 1,543.08 | 0 |
| Mar 28 2024 | 1,560.35 | 14.28 | 0.92% | 1,550.52 | 1,562.72 | 1,550.10 | 0 |
| Mar 27 2024 | 1,546.07 | 29.65 | 1.96% | 1,517.91 | 1,546.62 | 1,517.67 | 0 |
| Mar 26 2024 | 1,516.42 | -4.40 | -0.29% | 1,519.54 | 1,524.94 | 1,515.53 | 0 |
| Mar 25 2024 | 1,520.82 | -15.78 | -1.03% | 1,533.32 | 1,534.10 | 1,520.58 | 0 |
| Mar 22 2024 | 1,536.60 | -2.12 | -0.14% | 1,551.52 | 1,553.58 | 1,534.86 | 0 |
| Mar 21 2024 | 1,538.72 | 15.87 | 1.04% | 1,515.85 | 1,543.87 | 1,515.42 | 0 |
| Mar 20 2024 | 1,522.85 | -3.21 | -0.21% | 1,525.68 | 1,529.73 | 1,516.17 | 0 |
| Mar 19 2024 | 1,526.06 | 9.64 | 0.64% | 1,528.08 | 1,532.60 | 1,518.25 | 0 |
| Mar 18 2024 | 1,516.42 | 2.50 | 0.17% | 1,514.23 | 1,522.57 | 1,512.01 | 0 |
