DJ Global ExAustralia Select RESI USD Hedged (DJGXAHUP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1132.43 | 11.62 | 1.04 | 1121.49 | 1132.83 | 1120.58 | 0 |
| 1735855200 | 1120.81 | -7.53 | -0.67 | 1128.74 | 1129.53 | 1117.78 | 0 |
| 1735682400 | 1128.34 | 6.7 | 0.60 | 1121.54 | 1129.66 | 1120.68 | 0 |
| 1735596000 | 1121.64 | -4.85 | -0.43 | 1126.13 | 1126.34 | 1113.24 | 0 |
| 1735336800 | 1126.49 | -8.64 | -0.76 | 1135.3699 | 1137.03 | 1123.9 | 0 |
| 1735250400 | 1135.13 | 2.66 | 0.23 | 1133.49 | 1136.52 | 1127.52 | 0 |
| 1735077600 | 1132.47 | 8.52 | 0.76 | 1124.8699 | 1132.6099 | 1122.75 | 0 |
| 1734991200 | 1123.95 | 3.88 | 0.35 | 1120.91 | 1124.85 | 1114.82 | 0 |
| 1734732000 | 1120.07 | 15.79 | 1.43 | 1105.22 | 1129.26 | 1104.96 | 0 |
| 1734645600 | 1104.28 | -15.76 | -1.41 | 1116.73 | 1126.06 | 1104.05 | 0 |
| 1734559200 | 1120.04 | -34.8 | -3.01 | 1154.92 | 1157.97 | 1119.75 | 0 |
| 1734472800 | 1154.84 | -3.44 | -0.30 | 1156.6199 | 1161.81 | 1151.22 | 0 |
| 1734386400 | 1158.28 | -5.3 | -0.46 | 1162.6199 | 1167.72 | 1157.44 | 0 |
| 1734127200 | 1163.58 | -2.6 | -0.22 | 1166.14 | 1166.79 | 1160.76 | 0 |
| 1734040800 | 1166.18 | -0.43 | -0.04 | 1166.74 | 1176.53 | 1164.79 | 0 |
| 1733954400 | 1166.6099 | -4.06 | -0.35 | 1170.13 | 1175.39 | 1164.21 | 0 |
| 1733868000 | 1170.67 | -11.96 | -1.01 | 1181.06 | 1181.34 | 1167.47 | 0 |
| 1733781600 | 1182.63 | 0.69 | 0.06 | 1180.84 | 1184.41 | 1178.95 | 0 |
| 1733522400 | 1181.94 | -0.44 | -0.04 | 1182.78 | 1186.1 | 1177.74 | 0 |
| 1733436000 | 1182.38 | -4.4 | -0.37 | 1186.21 | 1186.33 | 1177.49 | 0 |
| 1733349600 | 1186.78 | -1.06 | -0.09 | 1187.39 | 1188.6099 | 1182.53 | 0 |
| 1733263200 | 1187.84 | -5.84 | -0.49 | 1193.09 | 1195.3699 | 1187.17 | 0 |
| 1733176800 | 1193.68 | -13.25 | -1.10 | 1207.63 | 1207.83 | 1190.16 | 0 |
| 1732917600 | 1206.93 | -6.64 | -0.55 | 1212.7 | 1217.05 | 1206.74 | 0 |
| 1732744800 | 1213.57 | 6.98 | 0.58 | 1206.6199 | 1220.95 | 1206.38 | 0 |
| 1732658400 | 1206.59 | 2.97 | 0.25 | 1203.03 | 1207.97 | 1197.43 | 0 |
| 1732572000 | 1203.6199 | 11.68 | 0.98 | 1193.24 | 1207.6 | 1191.56 | 0 |
| 1732312800 | 1191.94 | 8.74 | 0.74 | 1184.09 | 1193.35 | 1184.07 | 0 |
| 1732226400 | 1183.2 | 4.39 | 0.37 | 1177.3699 | 1187.22 | 1175.82 | 0 |
| 1732140000 | 1178.81 | -4.57 | -0.39 | 1183.39 | 1183.45 | 1172.71 | 0 |
| 1732053600 | 1183.38 | 6.55 | 0.56 | 1177.76 | 1184.71 | 1170.4 | 0 |
| 1731967200 | 1176.83 | 3.35 | 0.29 | 1172.93 | 1177.52 | 1167.18 | 0 |
| 1731708000 | 1173.48 | 1.72 | 0.15 | 1171.77 | 1175.43 | 1165.39 | 0 |
| 1731621600 | 1171.76 | -8.7 | -0.74 | 1180 | 1181.84 | 1170.94 | 0 |
| 1731535200 | 1180.46 | 2.58 | 0.22 | 1176.94 | 1187.64 | 1175.56 | 0 |
| 1731448800 | 1177.88 | -14.52 | -1.22 | 1190.48 | 1191.91 | 1177.58 | 0 |
| 1731362400 | 1192.4 | -2.86 | -0.24 | 1195.4 | 1202.3699 | 1191.76 | 0 |
| 1731103200 | 1195.26 | 14.42 | 1.22 | 1181.22 | 1197.6 | 1181.2 | 0 |
| 1731016800 | 1180.84 | 8.13 | 0.69 | 1172.3 | 1183.31 | 1171.57 | 0 |
| 1730930400 | 1172.71 | -12.02 | -1.01 | 1186.27 | 1188.46 | 1160.05 | 0 |
| 1730844000 | 1184.73 | 11.3 | 0.96 | 1173.6199 | 1184.76 | 1166.49 | 0 |
| 1730757600 | 1173.43 | 8.86 | 0.76 | 1164.8 | 1175.97 | 1164.19 | 0 |
| 1730494800 | 1164.57 | -9.06 | -0.77 | 1173.99 | 1181.41 | 1164.29 | 0 |
| 1730408400 | 1173.63 | -20.41 | -1.71 | 1193.6 | 1193.63 | 1173.55 | 0 |
| 1730322000 | 1194.04 | 1.83 | 0.15 | 1191.46 | 1201.84 | 1191.23 | 0 |
| 1730235600 | 1192.21 | -4.53 | -0.38 | 1196.75 | 1198.84 | 1190.19 | 0 |
| 1730149200 | 1196.74 | 5.25 | 0.44 | 1192.03 | 1204.4 | 1191.95 | 0 |
| 1729890000 | 1191.49 | -8.12 | -0.68 | 1199.3599 | 1210.93 | 1190.8599 | 0 |
| 1729803600 | 1199.6099 | -3.33 | -0.28 | 1201.77 | 1206.04 | 1198.02 | 0 |
| 1729717200 | 1202.94 | 9.13 | 0.76 | 1194.48 | 1204.58 | 1192.8599 | 0 |
| 1729630800 | 1193.81 | 0.43 | 0.04 | 1191.54 | 1197.3699 | 1188.74 | 0 |
| 1729544400 | 1193.38 | -21.49 | -1.77 | 1214.22 | 1214.51 | 1192.71 | 0 |
| 1729285200 | 1214.8699 | 5.69 | 0.47 | 1208.89 | 1214.98 | 1207.57 | 0 |
| 1729198800 | 1209.18 | -6.32 | -0.52 | 1215.6199 | 1215.82 | 1206.15 | 0 |
| 1729112400 | 1215.5 | 13.9 | 1.16 | 1202.22 | 1216.9 | 1198.52 | 0 |
| 1729026000 | 1201.6 | 8.34 | 0.70 | 1192.42 | 1210.22 | 1191.99 | 0 |
| 1728939600 | 1193.26 | 4.63 | 0.39 | 1188.56 | 1194.93 | 1184.1099 | 0 |
| 1728680400 | 1188.63 | 9.62 | 0.82 | 1179.04 | 1188.65 | 1178.75 | 0 |
| 1728594000 | 1179.01 | -7.2 | -0.61 | 1185.85 | 1188.16 | 1175.73 | 0 |
| 1728507600 | 1186.21 | 2.44 | 0.21 | 1184.76 | 1186.55 | 1179.74 | 0 |
| 1728421200 | 1183.77 | -3.04 | -0.26 | 1185.06 | 1188.65 | 1180.17 | 0 |
| 1728334800 | 1186.81 | -10.54 | -0.88 | 1195.22 | 1195.96 | 1182.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
