DJ Global ExAustralia Select RESI USD Hedged (DJGXAHUP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1174.78 | 6.13 | 0.52 | 1167.43 | 1175.21 | 1164.85 | 0 |
| 1740693600 | 1168.65 | 4.59 | 0.39 | 1163.08 | 1173.95 | 1163.05 | 0 |
| 1740607200 | 1164.06 | -3.24 | -0.28 | 1169.05 | 1171.3 | 1160.84 | 0 |
| 1740520800 | 1167.3 | 7.47 | 0.64 | 1160.83 | 1170.97 | 1159.53 | 0 |
| 1740434400 | 1159.83 | 3.99 | 0.35 | 1157.47 | 1165.46 | 1153.88 | 0 |
| 1740175200 | 1155.84 | -7.54 | -0.65 | 1163.6 | 1165.05 | 1149.66 | 0 |
| 1740088800 | 1163.38 | 3.95 | 0.34 | 1159.02 | 1165.1199 | 1155.41 | 0 |
| 1740002400 | 1159.43 | -2.21 | -0.19 | 1160.66 | 1162.38 | 1154.64 | 0 |
| 1739916000 | 1161.64 | 3.6 | 0.31 | 1157.31 | 1165.59 | 1154.45 | 0 |
| 1739570400 | 1158.04 | -5.17 | -0.44 | 1162.92 | 1168.59 | 1158 | 0 |
| 1739484000 | 1163.21 | 12.65 | 1.10 | 1151.68 | 1165.1199 | 1149.5 | 0 |
| 1739397600 | 1150.56 | -5.58 | -0.48 | 1157.52 | 1157.89 | 1141.22 | 0 |
| 1739311200 | 1156.14 | 3.81 | 0.33 | 1151.84 | 1156.21 | 1146.24 | 0 |
| 1739224800 | 1152.33 | -0.33 | -0.03 | 1152.77 | 1154.35 | 1145.41 | 0 |
| 1738965600 | 1152.66 | -4.34 | -0.38 | 1156.96 | 1158.3699 | 1148.39 | 0 |
| 1738879200 | 1157 | 3.25 | 0.28 | 1154.5 | 1158 | 1151.26 | 0 |
| 1738792800 | 1153.75 | 12.98 | 1.14 | 1140.48 | 1156.8 | 1139.96 | 0 |
| 1738706400 | 1140.77 | 0.36 | 0.03 | 1139.54 | 1143.21 | 1131.43 | 0 |
| 1738620000 | 1140.41 | -4.92 | -0.43 | 1142.67 | 1143.42 | 1125.95 | 0 |
| 1738360800 | 1145.33 | -2.17 | -0.19 | 1146.23 | 1153.39 | 1142.22 | 0 |
| 1738274400 | 1147.5 | 13.94 | 1.23 | 1133.43 | 1154.43 | 1133.42 | 0 |
| 1738188000 | 1133.56 | -12.92 | -1.13 | 1146.91 | 1149.19 | 1129.68 | 0 |
| 1738101600 | 1146.48 | -5.87 | -0.51 | 1154.4 | 1154.97 | 1144.2 | 0 |
| 1738015200 | 1152.35 | 11.34 | 0.99 | 1143.66 | 1153.03 | 1138.28 | 0 |
| 1737756000 | 1141.01 | 5.38 | 0.47 | 1137.58 | 1145.95 | 1133.74 | 0 |
| 1737669600 | 1135.63 | 8.14 | 0.72 | 1127.78 | 1135.75 | 1122.01 | 0 |
| 1737583200 | 1127.49 | -16.26 | -1.42 | 1143.35 | 1143.65 | 1126.97 | 0 |
| 1737496800 | 1143.75 | 17.6 | 1.56 | 1125.54 | 1144.43 | 1125.14 | 0 |
| 1737151200 | 1126.15 | 0.47 | 0.04 | 1127.13 | 1132.99 | 1126.07 | 0 |
| 1737064800 | 1125.68 | 14.7 | 1.32 | 1111.55 | 1126.51 | 1109.66 | 0 |
| 1736978400 | 1110.98 | 4.47 | 0.40 | 1108.51 | 1130.82 | 1108.25 | 0 |
| 1736892000 | 1106.51 | 7.36 | 0.67 | 1099.3699 | 1108.43 | 1098.65 | 0 |
| 1736805600 | 1099.15 | 7.88 | 0.72 | 1090.76 | 1099.82 | 1086.58 | 0 |
| 1736546400 | 1091.27 | -20.93 | -1.88 | 1112.07 | 1112.1 | 1090.14 | 0 |
| 1736373600 | 1112.2 | -1.13 | -0.10 | 1111.83 | 1113.46 | 1102.27 | 0 |
| 1736287200 | 1113.33 | -5.69 | -0.51 | 1118.57 | 1127.17 | 1110.6099 | 0 |
| 1736200800 | 1119.02 | -13.41 | -1.18 | 1133.05 | 1134.59 | 1118.54 | 0 |
| 1735941600 | 1132.43 | 11.62 | 1.04 | 1121.49 | 1132.83 | 1120.58 | 0 |
| 1735855200 | 1120.81 | -7.53 | -0.67 | 1128.76 | 1129.53 | 1117.78 | 0 |
| 1735682400 | 1128.34 | 6.7 | 0.60 | 1121.54 | 1129.66 | 1120.68 | 0 |
| 1735596000 | 1121.64 | -4.85 | -0.43 | 1126.1 | 1126.34 | 1113.24 | 0 |
| 1735336800 | 1126.49 | -8.64 | -0.76 | 1135.4 | 1137.03 | 1123.9 | 0 |
| 1735250400 | 1135.13 | 2.66 | 0.23 | 1133.44 | 1136.52 | 1127.52 | 0 |
| 1735077600 | 1132.47 | 8.52 | 0.76 | 1124.8699 | 1132.6099 | 1122.75 | 0 |
| 1734991200 | 1123.95 | 3.88 | 0.35 | 1120.91 | 1124.85 | 1114.82 | 0 |
| 1734732000 | 1120.07 | 15.79 | 1.43 | 1105.18 | 1129.26 | 1104.96 | 0 |
| 1734645600 | 1104.28 | -15.76 | -1.41 | 1116.73 | 1126.06 | 1104.05 | 0 |
| 1734559200 | 1120.04 | -34.8 | -3.01 | 1154.89 | 1157.97 | 1119.75 | 0 |
| 1734472800 | 1154.84 | -3.44 | -0.30 | 1156.57 | 1161.81 | 1151.22 | 0 |
| 1734386400 | 1158.28 | -5.3 | -0.46 | 1162.6199 | 1167.72 | 1157.44 | 0 |
| 1734127200 | 1163.58 | -2.6 | -0.22 | 1166.1199 | 1166.79 | 1160.76 | 0 |
| 1734040800 | 1166.18 | -0.43 | -0.04 | 1166.74 | 1176.53 | 1164.79 | 0 |
| 1733954400 | 1166.6099 | -4.06 | -0.35 | 1170.1099 | 1175.39 | 1164.21 | 0 |
| 1733868000 | 1170.67 | -11.96 | -1.01 | 1181.07 | 1181.34 | 1167.47 | 0 |
| 1733781600 | 1182.63 | 0.69 | 0.06 | 1180.84 | 1184.41 | 1178.95 | 0 |
| 1733522400 | 1181.94 | -0.44 | -0.04 | 1182.79 | 1186.1 | 1177.74 | 0 |
| 1733436000 | 1182.38 | -4.4 | -0.37 | 1186.2 | 1186.33 | 1177.49 | 0 |
| 1733349600 | 1186.78 | -1.06 | -0.09 | 1187.43 | 1188.6099 | 1182.53 | 0 |
| 1733263200 | 1187.84 | -5.84 | -0.49 | 1193.1199 | 1195.3699 | 1187.17 | 0 |
| 1733176800 | 1193.68 | -13.25 | -1.10 | 1207.6099 | 1207.83 | 1190.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
