DJ Global ExAustralia Select RESI AUD Hedged TR (DJGXAHAT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1651.6099 | 5.02 | 0.30 | 1644.24 | 1658.17 | 1638.44 | 0 |
| 1741298400 | 1646.59 | -38.41 | -2.28 | 1682.76 | 1683.23 | 1644.67 | 0 |
| 1741212000 | 1685 | 11.27 | 0.67 | 1675.18 | 1687.39 | 1662.49 | 0 |
| 1741125600 | 1673.73 | -17.9 | -1.06 | 1690.99 | 1696.14 | 1672.42 | 0 |
| 1741039200 | 1691.63 | 6.89 | 0.41 | 1684.79 | 1699.14 | 1683.11 | 0 |
| 1740780000 | 1684.74 | 9.18 | 0.55 | 1674.08 | 1685.56 | 1670.28 | 0 |
| 1740693600 | 1675.56 | 7.74 | 0.46 | 1667.27 | 1683.13 | 1667.03 | 0 |
| 1740607200 | 1667.82 | -3.83 | -0.23 | 1674.69 | 1677.96 | 1663 | 0 |
| 1740520800 | 1671.65 | 10.92 | 0.66 | 1662.59 | 1677 | 1660.71 | 0 |
| 1740434400 | 1660.73 | 5.43 | 0.33 | 1657.31 | 1668.79 | 1652.1099 | 0 |
| 1740175200 | 1655.3 | -10.1 | -0.61 | 1665.55 | 1667.85 | 1646.3599 | 0 |
| 1740088800 | 1665.4 | 5.39 | 0.32 | 1659.43 | 1667.83 | 1654.29 | 0 |
| 1740002400 | 1660.01 | -3.08 | -0.19 | 1661.66 | 1664.15 | 1653.14 | 0 |
| 1739916000 | 1663.09 | 5.16 | 0.31 | 1656.99 | 1668.85 | 1653.2 | 0 |
| 1739570400 | 1657.93 | -7.21 | -0.43 | 1664.91 | 1672.81 | 1657.68 | 0 |
| 1739484000 | 1665.14 | 18.03 | 1.09 | 1648.91 | 1667.83 | 1645.41 | 0 |
| 1739397600 | 1647.1099 | -7.75 | -0.47 | 1656.99 | 1657.79 | 1633.82 | 0 |
| 1739311200 | 1654.8599 | 5.35 | 0.32 | 1648.8699 | 1655.2 | 1640.66 | 0 |
| 1739224800 | 1649.51 | -0.27 | -0.02 | 1650.13 | 1652.49 | 1639.51 | 0 |
| 1738965600 | 1649.78 | -6.03 | -0.36 | 1655.77 | 1657.91 | 1642.46 | 0 |
| 1738879200 | 1655.81 | 4.65 | 0.28 | 1652.34 | 1657.27 | 1647.68 | 0 |
| 1738792800 | 1651.16 | 18.59 | 1.14 | 1632.31 | 1655.48 | 1631.33 | 0 |
| 1738706400 | 1632.57 | 0.74 | 0.05 | 1630.7 | 1636.28 | 1619.05 | 0 |
| 1738620000 | 1631.83 | -7.02 | -0.43 | 1635.09 | 1636.42 | 1610.83 | 0 |
| 1738360800 | 1638.85 | -2.72 | -0.17 | 1640.3 | 1650.34 | 1634.41 | 0 |
| 1738274400 | 1641.57 | 20.27 | 1.25 | 1621.45 | 1651.44 | 1621.42 | 0 |
| 1738188000 | 1621.3 | -18.23 | -1.11 | 1640.2 | 1643.6 | 1615.8 | 0 |
| 1738101600 | 1639.53 | -7.95 | -0.48 | 1650.8 | 1651.84 | 1636.41 | 0 |
| 1738015200 | 1647.48 | 16.04 | 0.98 | 1635.45 | 1648.74 | 1627.72 | 0 |
| 1737756000 | 1631.44 | 7.46 | 0.46 | 1626.63 | 1638.38 | 1621.26 | 0 |
| 1737669600 | 1623.98 | 11.45 | 0.71 | 1612.96 | 1624.3599 | 1604.54 | 0 |
| 1737583200 | 1612.53 | -22.96 | -1.40 | 1634.94 | 1635.55 | 1611.8 | 0 |
| 1737496800 | 1635.49 | 24.75 | 1.54 | 1609.83 | 1636.47 | 1609.07 | 0 |
| 1737151200 | 1610.74 | 0.69 | 0.04 | 1612.13 | 1620.64 | 1610.48 | 0 |
| 1737064800 | 1610.05 | 20.99 | 1.32 | 1589.91 | 1611.41 | 1587.09 | 0 |
| 1736978400 | 1589.06 | 6.67 | 0.42 | 1585.5 | 1617.48 | 1584.9 | 0 |
| 1736892000 | 1582.39 | 10.67 | 0.68 | 1572.23 | 1585.13 | 1570.76 | 0 |
| 1736805600 | 1571.72 | 11.51 | 0.74 | 1559.6 | 1572.68 | 1553.43 | 0 |
| 1736546400 | 1560.21 | -30.28 | -1.90 | 1590.01 | 1590.54 | 1558.31 | 0 |
| 1736373600 | 1590.49 | -1.35 | -0.08 | 1589.97 | 1592.1099 | 1576.09 | 0 |
| 1736287200 | 1591.84 | -8.11 | -0.51 | 1599.58 | 1611.47 | 1587.97 | 0 |
| 1736200800 | 1599.95 | -19.06 | -1.18 | 1619.83 | 1621.97 | 1599.27 | 0 |
| 1735941600 | 1619.01 | 16.67 | 1.04 | 1603.44 | 1619.59 | 1602.05 | 0 |
| 1735855200 | 1602.34 | -9.78 | -0.61 | 1613.64 | 1615.1099 | 1597.95 | 0 |
| 1735682400 | 1612.1199 | 12.66 | 0.79 | 1602.42 | 1614.52 | 1600.54 | 0 |
| 1735596000 | 1599.46 | -7.17 | -0.45 | 1606.24 | 1606.97 | 1586.21 | 0 |
| 1735336800 | 1606.63 | -12.2 | -0.75 | 1619.99 | 1622.42 | 1602.64 | 0 |
| 1735250400 | 1618.83 | 4.06 | 0.25 | 1616.51 | 1621.17 | 1607.48 | 0 |
| 1735077600 | 1614.77 | 12.32 | 0.77 | 1603.6199 | 1615.14 | 1600.43 | 0 |
| 1734991200 | 1602.45 | 5.75 | 0.36 | 1598.01 | 1603.96 | 1587.98 | 0 |
| 1734732000 | 1596.7 | 23.89 | 1.52 | 1574.42 | 1610.9 | 1573.45 | 0 |
| 1734645600 | 1572.81 | -23.21 | -1.45 | 1591.3699 | 1605.74 | 1572.29 | 0 |
| 1734559200 | 1596.02 | -53.4 | -3.24 | 1649.32 | 1653.9 | 1595.6099 | 0 |
| 1734472800 | 1649.42 | -5.49 | -0.33 | 1652.15 | 1659.99 | 1644.02 | 0 |
| 1734386400 | 1654.91 | -5.84 | -0.35 | 1661.27 | 1668.79 | 1653.66 | 0 |
| 1734127200 | 1660.75 | -2.66 | -0.16 | 1664.6199 | 1665.44 | 1656.6 | 0 |
| 1734040800 | 1663.41 | -0.63 | -0.04 | 1664.92 | 1678.91 | 1661.56 | 0 |
| 1733954400 | 1664.04 | -6.03 | -0.36 | 1669.05 | 1676.77 | 1660.45 | 0 |
| 1733868000 | 1670.07 | -17.59 | -1.04 | 1685.34 | 1685.99 | 1665.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
