Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Titans 50 Index EUR | DJGTE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 15.18 | 2.04% | 760.68 | 16:20:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 760.68 | 745.50 |
DJGTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 760.68 | 15.18 | 2.04% | 746.17 | 762.88 | 744.81 | 0 |
| Apr 25 2024 | 745.50 | -8.95 | -1.19% | 751.81 | 753.70 | 737.04 | 0 |
| Apr 24 2024 | 754.45 | 1.03 | 0.14% | 755.81 | 759.34 | 752.17 | 0 |
| Apr 23 2024 | 753.42 | 6.87 | 0.92% | 745.05 | 753.77 | 744.59 | 0 |
| Apr 22 2024 | 746.55 | 6.55 | 0.89% | 739.47 | 749.96 | 738.98 | 0 |
| Apr 19 2024 | 740.00 | -14.46 | -1.92% | 751.82 | 752.53 | 737.96 | 0 |
| Apr 18 2024 | 754.46 | -0.64 | -0.08% | 754.69 | 759.53 | 752.94 | 0 |
| Apr 17 2024 | 755.10 | -8.49 | -1.11% | 762.49 | 766.12 | 754.15 | 0 |
| Apr 16 2024 | 763.59 | -2.76 | -0.36% | 764.93 | 766.78 | 761.54 | 0 |
| Apr 15 2024 | 766.35 | -9.95 | -1.28% | 774.62 | 781.76 | 765.93 | 0 |
| Apr 12 2024 | 776.30 | -4.52 | -0.58% | 784.58 | 787.52 | 774.60 | 0 |
| Apr 11 2024 | 780.82 | 10.79 | 1.40% | 770.78 | 781.67 | 769.86 | 0 |
| Apr 10 2024 | 770.03 | 4.75 | 0.62% | 765.89 | 770.80 | 764.22 | 0 |
| Apr 09 2024 | 765.28 | 1.16 | 0.15% | 765.36 | 766.78 | 758.63 | 0 |
| Apr 08 2024 | 764.12 | -1.64 | -0.21% | 766.57 | 767.52 | 763.62 | 0 |
| Apr 05 2024 | 765.76 | 7.69 | 1.01% | 757.18 | 768.77 | 756.49 | 0 |
| Apr 04 2024 | 758.07 | -8.83 | -1.15% | 765.75 | 771.91 | 758.07 | 0 |
| Apr 03 2024 | 766.90 | -3.61 | -0.47% | 770.38 | 770.54 | 765.10 | 0 |
| Apr 02 2024 | 770.51 | -3.74 | -0.48% | 776.48 | 777.06 | 765.34 | 0 |
| Apr 01 2024 | 774.25 | 3.74 | 0.49% | 770.14 | 775.87 | 770.07 | 0 |
| Mar 28 2024 | 770.51 | 2.24 | 0.29% | 769.68 | 772.22 | 767.41 | 0 |
