DJ Global Titans 50 Index EUR (DJGTE)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 824.05 | -10.8 | -1.29 | 835.1 | 839.21 | 821.13 | 0 |
| 1741813200 | 834.85 | 9.19 | 1.11 | 827.54 | 840.21 | 824.88 | 0 |
| 1741726800 | 825.66 | -12.45 | -1.49 | 834.05 | 834.52 | 817.89 | 0 |
| 1741640400 | 838.11 | -24.23 | -2.81 | 863.38 | 865.26 | 832.45 | 0 |
| 1741384800 | 862.34 | -0.08 | -0.01 | 856.87 | 864.62 | 847.94 | 0 |
| 1741298400 | 862.42 | -16 | -1.82 | 876.61 | 877.82 | 857.57 | 0 |
| 1741212000 | 878.42 | -3.34 | -0.38 | 877.13 | 881 | 865.96 | 0 |
| 1741125600 | 881.76 | -17.59 | -1.96 | 895.92 | 897.27 | 878.96 | 0 |
| 1741039200 | 899.35 | -25.58 | -2.77 | 923 | 923.81 | 895.25 | 0 |
| 1740780000 | 924.93 | 13.74 | 1.51 | 909.96 | 925.63 | 902.98 | 0 |
| 1740693600 | 911.19 | -11.29 | -1.22 | 922.55 | 932.59 | 910.52 | 0 |
| 1740607200 | 922.48 | 3.2 | 0.35 | 919.43 | 929.12 | 918.19 | 0 |
| 1740520800 | 919.28 | -11.63 | -1.25 | 930.53 | 931.12 | 913.5 | 0 |
| 1740434400 | 930.91 | -7.42 | -0.79 | 936.27 | 943.02 | 930.47 | 0 |
| 1740175200 | 938.33 | -8.42 | -0.89 | 949.1 | 951.27 | 937.5 | 0 |
| 1740088800 | 946.75 | -9.98 | -1.04 | 954.68 | 955.77 | 945.08 | 0 |
| 1740002400 | 956.73 | 4.2 | 0.44 | 952.22 | 957.76 | 950.14 | 0 |
| 1739916000 | 952.53 | 4.57 | 0.48 | 951.61 | 954.58 | 948.18 | 0 |
| 1739570400 | 947.96 | -4.66 | -0.49 | 949.96 | 951.85 | 945.44 | 0 |
| 1739484000 | 952.62 | 4.05 | 0.43 | 946.39 | 953.56 | 945.31 | 0 |
| 1739397600 | 948.57 | -4.18 | -0.44 | 951.49 | 955.48 | 944.68 | 0 |
| 1739311200 | 952.75 | -4.43 | -0.46 | 957.27 | 957.43 | 950.88 | 0 |
| 1739224800 | 957.18 | 8.4 | 0.89 | 949.75 | 958.81 | 948.05 | 0 |
| 1738965600 | 948.78 | -5.92 | -0.62 | 953.67 | 957.64 | 947.64 | 0 |
| 1738879200 | 954.7 | 6.95 | 0.73 | 951.81 | 955.41 | 950 | 0 |
| 1738792800 | 947.75 | -0.54 | -0.06 | 948.52 | 948.98 | 938.81 | 0 |
| 1738706400 | 948.29 | 3.04 | 0.32 | 943.64 | 948.57 | 941.3 | 0 |
| 1738620000 | 945.25 | -4.92 | -0.52 | 956.48 | 958.02 | 939.33 | 0 |
| 1738360800 | 950.17 | 1.65 | 0.17 | 949.61 | 961.28 | 947.05 | 0 |
| 1738274400 | 948.52 | 6.33 | 0.67 | 942.01 | 950.29 | 938.17 | 0 |
| 1738188000 | 942.19 | -2.57 | -0.27 | 946.37 | 949.66 | 936.25 | 0 |
| 1738101600 | 944.76 | 17.73 | 1.91 | 932.03 | 945.88 | 930.74 | 0 |
| 1738015200 | 927.03 | -17.52 | -1.85 | 945.83 | 946.01 | 916.58 | 0 |
| 1737756000 | 944.55 | -8.22 | -0.86 | 946.88 | 951.08 | 942.2 | 0 |
| 1737669600 | 952.77 | 3.62 | 0.38 | 949.76 | 952.96 | 945.69 | 0 |
| 1737583200 | 949.15 | 11.56 | 1.23 | 939.51 | 951.61 | 935.85 | 0 |
| 1737496800 | 937.59 | -6.26 | -0.66 | 936.29 | 939.28 | 932.88 | 0 |
| 1737151200 | 943.85 | 11.77 | 1.26 | 932.56 | 945.88 | 931.19 | 0 |
| 1737064800 | 932.08 | -3.71 | -0.40 | 937.59 | 942.05 | 931.79 | 0 |
| 1736978400 | 935.79 | 17.48 | 1.90 | 917.77 | 936.48 | 913.84 | 0 |
| 1736892000 | 918.31 | -11.34 | -1.22 | 926.65 | 930.07 | 913.91 | 0 |
| 1736805600 | 929.65 | 0.83 | 0.09 | 929.46 | 933.23 | 921.5 | 0 |
| 1736546400 | 928.82 | -7.24 | -0.77 | 936.53 | 944.14 | 924.1 | 0 |
| 1736373600 | 936.06 | 1.36 | 0.15 | 935.72 | 939.73 | 931.55 | 0 |
| 1736287200 | 934.7 | -7.15 | -0.76 | 940.7 | 945.27 | 931.88 | 0 |
| 1736200800 | 941.85 | 2.18 | 0.23 | 938.04 | 947.51 | 930.86 | 0 |
| 1735941600 | 939.67 | 7.08 | 0.76 | 931.33 | 940.95 | 929.52 | 0 |
| 1735855200 | 932.59 | 6.9 | 0.75 | 926.49 | 940.15 | 924.8 | 0 |
| 1735682400 | 925.69 | -2.43 | -0.26 | 926.91 | 932.86 | 924.57 | 0 |
| 1735596000 | 928.12 | -7.42 | -0.79 | 935.48 | 938.84 | 922.49 | 0 |
| 1735336800 | 935.54 | -10.27 | -1.09 | 947.15 | 947.52 | 930.27 | 0 |
| 1735250400 | 945.81 | -3.06 | -0.32 | 949.5 | 949.75 | 943.55 | 0 |
| 1735077600 | 948.87 | 12.11 | 1.29 | 937.64 | 948.97 | 936.95 | 0 |
| 1734991200 | 936.76 | 12.6 | 1.36 | 927.52 | 937.3 | 927.02 | 0 |
| 1734732000 | 924.16 | -2.34 | -0.25 | 922.16 | 932.48 | 913.15 | 0 |
| 1734645600 | 926.5 | -0.63 | -0.07 | 922.97 | 934.18 | 920.88 | 0 |
| 1734559200 | 927.13 | -16.25 | -1.72 | 943.39 | 948.15 | 926.47 | 0 |
| 1734472800 | 943.38 | 0.06 | 0.01 | 943.33 | 944.82 | 937.7 | 0 |
| 1734386400 | 943.32 | 9.39 | 1.01 | 933.51 | 944.77 | 932.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
