DJ Global Titans 50 Index USD (DJGT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 695.94 | -1.76 | -0.25 | 697.1 | 700.66 | 688.7 | 0 |
| 1732140000 | 697.7 | -1.98 | -0.28 | 699.09 | 699.11 | 690.48 | 0 |
| 1732053600 | 699.68 | 6.16 | 0.89 | 693.88 | 699.82 | 690.38 | 0 |
| 1731967200 | 693.52 | 3.03 | 0.44 | 690.56 | 694.74 | 689.75 | 0 |
| 1731708000 | 690.49 | -12.57 | -1.79 | 703.06 | 703.44 | 688.39 | 0 |
| 1731621600 | 703.06 | -3.74 | -0.53 | 706.88 | 708.24 | 701.83 | 0 |
| 1731535200 | 706.8 | -1.05 | -0.15 | 706.77 | 709.69 | 703.19 | 0 |
| 1731448800 | 707.85 | -1.93 | -0.27 | 707.95 | 710.01 | 704.63 | 0 |
| 1731362400 | 709.78 | -1.84 | -0.26 | 711.37 | 712.83 | 707.11 | 0 |
| 1731103200 | 711.62 | 0.21 | 0.03 | 712 | 713.48 | 710.22 | 0 |
| 1731016800 | 711.41 | 8.68 | 1.24 | 703.31 | 712.45 | 703.12 | 0 |
| 1730930400 | 702.73 | 13.16 | 1.91 | 689.74 | 703.31 | 687.91 | 0 |
| 1730844000 | 689.57 | 6.34 | 0.93 | 683.21 | 690.33 | 682.71 | 0 |
| 1730757600 | 683.23 | -2.46 | -0.36 | 686.66 | 687.03 | 681.72 | 0 |
| 1730494800 | 685.69 | 4.19 | 0.61 | 680.97 | 690.42 | 680.9 | 0 |
| 1730408400 | 681.5 | -15.56 | -2.23 | 697.01 | 697.07 | 681.13 | 0 |
| 1730322000 | 697.06 | -1.62 | -0.23 | 698.54 | 702.43 | 695.14 | 0 |
| 1730235600 | 698.68 | 2.77 | 0.40 | 695.81 | 700.11 | 694.13 | 0 |
| 1730149200 | 695.91 | 0.73 | 0.11 | 695.38 | 699.05 | 694.91 | 0 |
| 1729890000 | 695.18 | 1.84 | 0.27 | 693.05 | 700.37 | 692.92 | 0 |
| 1729803600 | 693.34 | 3.06 | 0.44 | 690.54 | 693.89 | 689.66 | 0 |
| 1729717200 | 690.28 | -9.53 | -1.36 | 699.8 | 699.81 | 686.69 | 0 |
| 1729630800 | 699.81 | 1.62 | 0.23 | 697.81 | 701.39 | 694.58 | 0 |
| 1729544400 | 698.19 | 0.52 | 0.07 | 697.77 | 698.9 | 693.88 | 0 |
| 1729285200 | 697.67 | 4.39 | 0.63 | 694.66 | 698.83 | 694.63 | 0 |
| 1729198800 | 693.28 | 1.01 | 0.15 | 691.77 | 697.73 | 691.66 | 0 |
| 1729112400 | 692.27 | -0.19 | -0.03 | 691.21 | 692.56 | 687.54 | 0 |
| 1729026000 | 692.46 | -6.43 | -0.92 | 699.43 | 699.94 | 690.58 | 0 |
| 1728939600 | 698.89 | 4.54 | 0.65 | 694.46 | 700.57 | 694.19 | 0 |
| 1728680400 | 694.35 | 1.95 | 0.28 | 692.87 | 695.49 | 690.93 | 0 |
| 1728594000 | 692.4 | 0.02 | 0.00 | 692.54 | 693.85 | 689.54 | 0 |
| 1728507600 | 692.38 | 3.41 | 0.49 | 689.1 | 692.89 | 687.26 | 0 |
| 1728421200 | 688.97 | 6.5 | 0.95 | 681.59 | 689.51 | 681.39 | 0 |
| 1728334800 | 682.47 | -4.68 | -0.68 | 688.02 | 688.58 | 681.95 | 0 |
| 1728075600 | 687.15 | 5.54 | 0.81 | 681.67 | 687.38 | 680.7 | 0 |
| 1727989200 | 681.61 | -0.72 | -0.11 | 681.91 | 684.06 | 679.17 | 0 |
| 1727902800 | 682.33 | -0.06 | -0.01 | 682.9 | 683.56 | 677.93 | 0 |
| 1727816400 | 682.39 | -5.84 | -0.85 | 688.59 | 688.81 | 678.93 | 0 |
| 1727730000 | 688.23 | 0.08 | 0.01 | 686.32 | 688.5 | 681.8 | 0 |
| 1727470800 | 688.15 | -2.15 | -0.31 | 689.94 | 691.34 | 686.91 | 0 |
| 1727384400 | 690.3 | 2.86 | 0.42 | 689.09 | 693.67 | 687.18 | 0 |
| 1727298000 | 687.44 | -0.15 | -0.02 | 688.19 | 689.98 | 686.21 | 0 |
| 1727211600 | 687.59 | 3.58 | 0.52 | 684.91 | 687.77 | 681.41 | 0 |
| 1727125200 | 684.01 | 1.45 | 0.21 | 682.34 | 685.11 | 682.12 | 0 |
| 1726866000 | 682.56 | -1.49 | -0.22 | 684.11 | 684.43 | 678.73 | 0 |
| 1726779600 | 684.05 | 13.31 | 1.98 | 672.3 | 686.13 | 672.21 | 0 |
| 1726693200 | 670.74 | -2.71 | -0.40 | 673.34 | 678.5 | 670.42999 | 0 |
| 1726606800 | 673.45 | -0.25 | -0.04 | 673.7 | 677.91 | 670.75 | 0 |
| 1726520400 | 673.7 | -0.24 | -0.04 | 674.36 | 674.62 | 669.9 | 0 |
| 1726261200 | 673.94 | 1.62 | 0.24 | 672.91 | 675.23 | 672.24 | 0 |
| 1726174800 | 672.32 | 8.48 | 1.28 | 665.65 | 673.04 | 664.75 | 0 |
| 1726088400 | 663.84 | 9.13 | 1.39 | 654.82 | 664.57 | 646.55999 | 0 |
| 1726002000 | 654.71 | 3.4 | 0.52 | 651.13 | 656.4 | 648.79999 | 0 |
| 1725915600 | 651.30999 | 5.42 | 0.84 | 645.27 | 652.62 | 644.85 | 0 |
| 1725656400 | 645.89 | -13.8 | -2.09 | 659.77 | 661.14 | 645.36 | 0 |
| 1725570000 | 659.69 | 0.46 | 0.07 | 659.08 | 665.49 | 657.54 | 0 |
| 1725483600 | 659.23 | -4.62 | -0.70 | 661.04 | 663.51 | 656.99 | 0 |
| 1725397200 | 663.85 | -15.11 | -2.23 | 678.48 | 678.49 | 661.19 | 0 |
| 1725051600 | 678.96 | 6.8 | 1.01 | 672.37 | 679.27 | 671.68 | 0 |
| 1724965200 | 672.16 | -1.27 | -0.19 | 673 | 679.66 | 670.98 | 0 |
| 1724878800 | 673.43 | -4.52 | -0.67 | 678.46 | 678.64 | 669.77 | 0 |
| 1724792400 | 677.95 | 0.23 | 0.03 | 677.78 | 679.01 | 674 | 0 |
| 1724706000 | 677.72 | -3.52 | -0.52 | 680.84 | 681.68 | 674.98 | 0 |
| 1724446800 | 681.24 | 6.8 | 1.01 | 674.27 | 683.04 | 674.08 | 0 |
| 1724360400 | 674.44 | -7.56 | -1.11 | 681.99 | 685.66 | 673.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
