DJ Global Titans 50 Index USD (DJGT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 704.39 | -12.3 | -1.72 | 716.72 | 720.96 | 699.85 | 0 |
| 1740780000 | 716.69 | 8.8 | 1.24 | 706.71 | 717.31 | 702.05 | 0 |
| 1740693600 | 707.89 | -14.43 | -2.00 | 721.47 | 726.18 | 707.64 | 0 |
| 1740607200 | 722.32 | 0.39 | 0.05 | 721.78 | 727.8 | 719.08 | 0 |
| 1740520800 | 721.93 | -5.72 | -0.79 | 727.35 | 727.76 | 716.3 | 0 |
| 1740434400 | 727.65 | -5.39 | -0.74 | 732.82 | 736.89 | 727.24 | 0 |
| 1740175200 | 733.04 | -9.55 | -1.29 | 742.95 | 744.08 | 732.45 | 0 |
| 1740088800 | 742.59 | -2.44 | -0.33 | 744.46 | 744.67 | 738.86 | 0 |
| 1740002400 | 745.03 | 1.82 | 0.24 | 743.11 | 745.25 | 740.49 | 0 |
| 1739916000 | 743.21 | 0.25 | 0.03 | 743.89 | 744.95 | 739.67 | 0 |
| 1739570400 | 742.96 | -1.3 | -0.17 | 743.47 | 743.89 | 741.7 | 0 |
| 1739484000 | 744.26 | 8.27 | 1.12 | 736.43 | 744.44 | 735.65 | 0 |
| 1739397600 | 735.99 | -1.47 | -0.20 | 737.06 | 737.63 | 729.88 | 0 |
| 1739311200 | 737.46 | 0.57 | 0.08 | 736.93 | 738.91 | 734.1 | 0 |
| 1739224800 | 736.89 | 4.84 | 0.66 | 731.82 | 738.7 | 731.69 | 0 |
| 1738965600 | 732.05 | -8.5 | -1.15 | 740.53 | 742.18 | 731.43 | 0 |
| 1738879200 | 740.55 | 4.07 | 0.55 | 736.67 | 740.74 | 736.6 | 0 |
| 1738792800 | 736.48 | 1.19 | 0.16 | 736.53 | 736.79 | 731.18 | 0 |
| 1738706400 | 735.29 | 8.07 | 1.11 | 728.04 | 735.78 | 727.78 | 0 |
| 1738620000 | 727.22 | -7.96 | -1.08 | 731.72 | 732.16 | 719.73 | 0 |
| 1738360800 | 735.18 | -1.43 | -0.19 | 737.02 | 744.89 | 734.12 | 0 |
| 1738274400 | 736.61 | 3.59 | 0.49 | 733.36 | 739.68 | 730.85 | 0 |
| 1738188000 | 733.02 | -3.2 | -0.43 | 736.91 | 736.92 | 728.61 | 0 |
| 1738101600 | 736.22 | 9.94 | 1.37 | 725.89 | 737.13 | 725.16 | 0 |
| 1738015200 | 726.28 | -14.23 | -1.92 | 739.81 | 740.51 | 719.52 | 0 |
| 1737756000 | 740.51 | -0.67 | -0.09 | 741.84 | 744.85 | 738.42 | 0 |
| 1737669600 | 741.18 | 3.17 | 0.43 | 737.49 | 741.23 | 735.32 | 0 |
| 1737583200 | 738.01 | 8.08 | 1.11 | 730.73 | 740.36 | 730.64 | 0 |
| 1737496800 | 729.93 | 5.9 | 0.81 | 724.87 | 730.45 | 723.75 | 0 |
| 1737151200 | 724.03 | 7.08 | 0.99 | 717.04 | 726.65 | 716.62 | 0 |
| 1737064800 | 716.95 | -2.42 | -0.34 | 720.77 | 722.67 | 716.79 | 0 |
| 1736978400 | 719.37 | 12.6 | 1.78 | 706.07 | 720.13 | 705.95 | 0 |
| 1736892000 | 706.77 | -2.82 | -0.40 | 710.63 | 713.31 | 703.13 | 0 |
| 1736805600 | 709.59 | -1.38 | -0.19 | 709.72 | 709.93 | 702.55 | 0 |
| 1736546400 | 710.97 | -10.26 | -1.42 | 721 | 721.21 | 707.73 | 0 |
| 1736373600 | 721.23 | -0.73 | -0.10 | 721.51 | 723.34 | 716.82 | 0 |
| 1736287200 | 721.96 | -9.11 | -1.25 | 731.09 | 733.87 | 720.04 | 0 |
| 1736200800 | 731.07 | 7.73 | 1.07 | 724.54 | 735.17 | 724.48 | 0 |
| 1735941600 | 723.34 | 8.51 | 1.19 | 715.11 | 724.15 | 714.96 | 0 |
| 1735855200 | 714.83 | -1.41 | -0.20 | 716.12 | 722.76 | 709.96 | 0 |
| 1735682400 | 716.24 | -4.65 | -0.65 | 720.58 | 722.94 | 715.31 | 0 |
| 1735596000 | 720.89 | -7.59 | -1.04 | 727.96 | 728.45 | 716.73 | 0 |
| 1735336800 | 728.48 | -7.72 | -1.05 | 736.67 | 736.85 | 723.75 | 0 |
| 1735250400 | 736.2 | -0.18 | -0.02 | 737.08 | 737.82 | 732.74 | 0 |
| 1735077600 | 736.38 | 8.26 | 1.13 | 728.23 | 736.4 | 728.2 | 0 |
| 1734991200 | 728.12 | 8.36 | 1.16 | 721.19 | 728.59 | 719.28 | 0 |
| 1734732000 | 719.76 | 2.7 | 0.38 | 716.13 | 726.88 | 708.57 | 0 |
| 1734645600 | 717.06 | -0.85 | -0.12 | 716.75 | 724.67 | 716.45 | 0 |
| 1734559200 | 717.91 | -21.19 | -2.87 | 739.32 | 741.64 | 716.95 | 0 |
| 1734472800 | 739.1 | -1.22 | -0.16 | 739.21 | 739.82 | 735.69 | 0 |
| 1734386400 | 740.32 | 8.07 | 1.10 | 732.84 | 741.52 | 732.46 | 0 |
| 1734127200 | 732.25 | 2.35 | 0.32 | 729.57 | 735.98 | 729.09 | 0 |
| 1734040800 | 729.9 | -4.07 | -0.55 | 734.68 | 734.68 | 729.89 | 0 |
| 1733954400 | 733.97 | 10.33 | 1.43 | 723.03 | 734.47 | 723.01 | 0 |
| 1733868000 | 723.64 | -0.19 | -0.03 | 723.76 | 728.9 | 722.6 | 0 |
| 1733781600 | 723.83 | -3.3 | -0.45 | 727.4 | 727.68 | 722.9 | 0 |
| 1733522400 | 727.13 | 5.02 | 0.70 | 721.93 | 727.22 | 721.93 | 0 |
| 1733436000 | 722.11 | 2.03 | 0.28 | 720.45 | 723.81 | 720.14 | 0 |
| 1733349600 | 720.08 | 6.54 | 0.92 | 713.61 | 720.44 | 713.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
