Register for streaming realtime charts, analysis tools, and prices.
DJGSPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 371.27 | -2.20 | -0.59% | 373.47 | 373.99 | 368.62 | 0 |
| May 15 2024 | 373.47 | 4.21 | 1.14% | 369.26 | 375.57 | 365.73 | 0 |
| May 14 2024 | 369.26 | 3.93 | 1.08% | 365.33 | 369.47 | 365.33 | 0 |
| May 13 2024 | 365.33 | -2.73 | -0.74% | 368.06 | 370.33 | 362.54 | 0 |
| May 10 2024 | 368.06 | -0.19 | -0.05% | 368.25 | 375.62 | 367.99 | 0 |
| May 09 2024 | 368.25 | 10.87 | 3.04% | 360.48 | 369.19 | 360.48 | 0 |
| May 08 2024 | 357.38 | 0.96 | 0.27% | 356.42 | 359.76 | 352.40 | 0 |
| May 07 2024 | 356.42 | -0.69 | -0.19% | 357.11 | 357.59 | 354.12 | 0 |
| May 06 2024 | 357.11 | 7.34 | 2.10% | 349.77 | 359.91 | 349.77 | 0 |
| May 03 2024 | 349.77 | -0.43 | -0.12% | 350.20 | 353.45 | 346.77 | 0 |
| May 02 2024 | 350.20 | 1.48 | 0.42% | 348.72 | 352.41 | 344.80 | 0 |
| May 01 2024 | 348.72 | 1.91 | 0.55% | 346.81 | 357.22 | 346.34 | 0 |
| Apr 30 2024 | 346.81 | -15.78 | -4.35% | 351.93 | 355.33 | 346.59 | 0 |
| Apr 29 2024 | 362.59 | 1.49 | 0.41% | 362.64 | 364.69 | 355.72 | 0 |
| Apr 26 2024 | 361.10 | 1.76 | 0.49% | 359.34 | 364.84 | 358.68 | 0 |
| Apr 25 2024 | 359.34 | 14.54 | 4.22% | 344.80 | 361.74 | 344.80 | 0 |
| Apr 24 2024 | 344.80 | 1.42 | 0.41% | 340.34 | 345.12 | 340.07 | 0 |
| Apr 23 2024 | 343.38 | 4.56 | 1.35% | 338.82 | 344.11 | 334.26 | 0 |
| Apr 22 2024 | 338.82 | -13.16 | -3.74% | 351.98 | 351.98 | 337.04 | 0 |
| Apr 19 2024 | 351.98 | 2.18 | 0.62% | 349.80 | 353.69 | 348.04 | 0 |
| Apr 18 2024 | 349.80 | 1.82 | 0.52% | 347.98 | 353.05 | 347.02 | 0 |
| Apr 17 2024 | 347.98 | 5.53 | 1.61% | 342.47 | 351.25 | 342.47 | 0 |
| Apr 16 2024 | 342.45 | -4.17 | -1.20% | 342.13 | 344.68 | 336.36 | 0 |
| Apr 15 2024 | 346.62 | -4.20 | -1.20% | 350.83 | 353.97 | 343.08 | 0 |
| Apr 12 2024 | 350.82 | -5.16 | -1.45% | 355.98 | 370.20 | 348.15 | 0 |
| Apr 11 2024 | 355.98 | 5.07 | 1.44% | 350.97 | 356.57 | 348.09 | 0 |
| Apr 10 2024 | 350.91 | -4.69 | -1.32% | 355.60 | 355.60 | 344.10 | 0 |
| Apr 09 2024 | 355.60 | 6.30 | 1.80% | 349.30 | 360.27 | 349.30 | 0 |
| Apr 08 2024 | 349.30 | -2.52 | -0.72% | 351.82 | 356.88 | 346.83 | 0 |
| Apr 05 2024 | 351.82 | 10.60 | 3.11% | 341.22 | 353.11 | 340.23 | 0 |
| Apr 04 2024 | 341.22 | -2.79 | -0.81% | 344.05 | 345.67 | 339.66 | 0 |
| Apr 03 2024 | 344.01 | 7.89 | 2.35% | 336.23 | 344.84 | 336.23 | 0 |
| Apr 02 2024 | 336.12 | 4.04 | 1.22% | 332.18 | 336.89 | 332.18 | 0 |
| Apr 01 2024 | 332.08 | 4.57 | 1.40% | 335.43 | 336.83 | 329.02 | 0 |
| Mar 28 2024 | 327.51 | 7.55 | 2.36% | 319.96 | 328.53 | 319.96 | 0 |
| Mar 27 2024 | 319.96 | 11.11 | 3.60% | 310.41 | 319.98 | 309.99 | 0 |
| Mar 26 2024 | 308.85 | -0.81 | -0.26% | 309.66 | 314.66 | 308.84 | 0 |
| Mar 25 2024 | 309.66 | 1.86 | 0.60% | 307.80 | 315.18 | 307.80 | 0 |
| Mar 22 2024 | 307.80 | -4.45 | -1.43% | 312.25 | 312.75 | 307.80 | 0 |
| Mar 21 2024 | 312.25 | 0.10 | 0.03% | 312.15 | 320.47 | 312.15 | 0 |
| Mar 20 2024 | 312.15 | 10.80 | 3.58% | 301.35 | 314.93 | 300.32 | 0 |
| Mar 19 2024 | 301.35 | -6.73 | -2.18% | 304.90 | 305.81 | 300.90 | 0 |
| Mar 18 2024 | 308.08 | -1.84 | -0.59% | 308.11 | 309.71 | 306.58 | 0 |
| Mar 15 2024 | 309.92 | 0.02 | 0.01% | 309.90 | 311.78 | 307.23 | 0 |
| Mar 14 2024 | 309.90 | -4.28 | -1.36% | 314.56 | 314.56 | 307.59 | 0 |
| Mar 13 2024 | 314.18 | 6.93 | 2.26% | 308.70 | 316.02 | 308.29 | 0 |
| Mar 12 2024 | 307.25 | -6.08 | -1.94% | 313.33 | 313.33 | 303.63 | 0 |
| Mar 11 2024 | 313.33 | 6.67 | 2.18% | 306.67 | 314.64 | 305.94 | 0 |
| Mar 08 2024 | 306.66 | 0.50 | 0.16% | 306.16 | 309.96 | 304.80 | 0 |
| Mar 07 2024 | 306.16 | 4.44 | 1.47% | 301.72 | 307.37 | 301.72 | 0 |
| Mar 06 2024 | 301.72 | 4.44 | 1.49% | 299.69 | 305.75 | 299.69 | 0 |
| Mar 05 2024 | 297.28 | 1.45 | 0.49% | 300.14 | 302.00 | 296.60 | 0 |
| Mar 04 2024 | 295.83 | 12.25 | 4.32% | 283.99 | 296.09 | 283.99 | 0 |
| Mar 01 2024 | 283.58 | 8.47 | 3.08% | 277.66 | 284.44 | 273.84 | 0 |
| Feb 29 2024 | 275.11 | 7.00 | 2.61% | 268.39 | 277.77 | 268.39 | 0 |
| Feb 28 2024 | 268.11 | -1.85 | -0.69% | 270.21 | 270.21 | 267.16 | 0 |
| Feb 27 2024 | 269.96 | -2.39 | -0.88% | 272.35 | 273.82 | 269.96 | 0 |
| Feb 26 2024 | 272.35 | -4.82 | -1.74% | 277.17 | 277.17 | 270.05 | 0 |
| Feb 23 2024 | 277.17 | 5.22 | 1.92% | 273.15 | 277.86 | 270.06 | 0 |
| Feb 22 2024 | 271.95 | -8.74 | -3.11% | 280.69 | 280.69 | 271.37 | 0 |
| Feb 21 2024 | 280.69 | -2.83 | -1.00% | 283.52 | 283.52 | 276.73 | 0 |
| Feb 20 2024 | 283.52 | 0.11 | 0.04% | 283.41 | 286.67 | 282.39 | 0 |
