Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Precious Metals Total Return | DJGSPT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.48 | 0.42% | 350.20 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 348.72 | 344.80 | 352.41 | 350.20 | 348.72 |
DJGSPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 350.20 | 1.48 | 0.42% | 348.72 | 352.41 | 344.80 | 0 |
| May 01 2024 | 348.72 | 1.91 | 0.55% | 346.81 | 357.22 | 346.34 | 0 |
| Apr 30 2024 | 346.81 | -15.78 | -4.35% | 351.93 | 355.33 | 346.59 | 0 |
| Apr 29 2024 | 362.59 | 1.49 | 0.41% | 362.64 | 364.69 | 355.72 | 0 |
| Apr 26 2024 | 361.10 | 1.76 | 0.49% | 359.34 | 364.84 | 358.68 | 0 |
| Apr 25 2024 | 359.34 | 14.54 | 4.22% | 344.80 | 361.74 | 344.80 | 0 |
| Apr 24 2024 | 344.80 | 1.42 | 0.41% | 340.34 | 345.12 | 340.07 | 0 |
| Apr 23 2024 | 343.38 | 4.56 | 1.35% | 338.82 | 344.11 | 334.26 | 0 |
| Apr 22 2024 | 338.82 | -13.16 | -3.74% | 351.98 | 351.98 | 337.04 | 0 |
| Apr 19 2024 | 351.98 | 2.18 | 0.62% | 349.80 | 353.69 | 348.04 | 0 |
| Apr 18 2024 | 349.80 | 1.82 | 0.52% | 347.98 | 353.05 | 347.02 | 0 |
| Apr 17 2024 | 347.98 | 5.53 | 1.61% | 342.47 | 351.25 | 342.47 | 0 |
| Apr 16 2024 | 342.45 | -4.17 | -1.20% | 342.13 | 344.68 | 336.36 | 0 |
| Apr 15 2024 | 346.62 | -4.20 | -1.20% | 350.83 | 353.97 | 343.08 | 0 |
| Apr 12 2024 | 350.82 | -5.16 | -1.45% | 355.98 | 370.20 | 348.15 | 0 |
| Apr 11 2024 | 355.98 | 5.07 | 1.44% | 350.97 | 356.57 | 348.09 | 0 |
| Apr 10 2024 | 350.91 | -4.69 | -1.32% | 355.60 | 355.60 | 344.10 | 0 |
| Apr 09 2024 | 355.60 | 6.30 | 1.80% | 349.30 | 360.27 | 349.30 | 0 |
| Apr 08 2024 | 349.30 | -2.52 | -0.72% | 351.82 | 356.88 | 346.83 | 0 |
| Apr 05 2024 | 351.82 | 10.60 | 3.11% | 341.22 | 353.11 | 340.23 | 0 |
| Apr 04 2024 | 341.22 | -2.79 | -0.81% | 344.05 | 345.67 | 339.66 | 0 |
| Apr 03 2024 | 344.01 | 7.89 | 2.35% | 336.23 | 344.84 | 336.23 | 0 |
