Register to chat with like-minded investors on our interactive forums.
DJGSDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,528.49 | 3.58 | 0.23% | 1,526.53 | 1,528.62 | 1,523.13 | 0 |
| May 16 2024 | 1,524.91 | 4.56 | 0.30% | 1,524.52 | 1,528.24 | 1,521.74 | 0 |
| May 15 2024 | 1,520.35 | 9.55 | 0.63% | 1,512.99 | 1,521.15 | 1,512.97 | 0 |
| May 14 2024 | 1,510.80 | 5.13 | 0.34% | 1,505.10 | 1,512.62 | 1,504.34 | 0 |
| May 13 2024 | 1,505.67 | 4.94 | 0.33% | 1,502.27 | 1,511.95 | 1,502.25 | 0 |
| May 10 2024 | 1,500.73 | 7.27 | 0.49% | 1,499.56 | 1,503.66 | 1,498.67 | 0 |
| May 09 2024 | 1,493.46 | 8.54 | 0.58% | 1,483.36 | 1,493.70 | 1,482.21 | 0 |
| May 08 2024 | 1,484.92 | 2.98 | 0.20% | 1,480.42 | 1,485.58 | 1,475.11 | 0 |
| May 07 2024 | 1,481.94 | 5.80 | 0.39% | 1,477.79 | 1,488.01 | 1,477.23 | 0 |
| May 06 2024 | 1,476.14 | 9.35 | 0.64% | 1,468.71 | 1,477.11 | 1,468.00 | 0 |
| May 03 2024 | 1,466.79 | 7.22 | 0.49% | 1,462.14 | 1,472.50 | 1,461.67 | 0 |
| May 02 2024 | 1,459.57 | 7.91 | 0.54% | 1,453.31 | 1,461.88 | 1,453.01 | 0 |
| May 01 2024 | 1,451.66 | 3.80 | 0.26% | 1,446.97 | 1,462.61 | 1,445.49 | 0 |
| Apr 30 2024 | 1,447.86 | -17.17 | -1.17% | 1,463.67 | 1,463.90 | 1,447.82 | 0 |
| Apr 29 2024 | 1,465.03 | 12.87 | 0.89% | 1,456.47 | 1,466.60 | 1,456.06 | 0 |
| Apr 26 2024 | 1,452.16 | 0.06 | 0.00% | 1,455.04 | 1,458.06 | 1,451.05 | 0 |
| Apr 25 2024 | 1,452.10 | -5.80 | -0.40% | 1,458.05 | 1,460.44 | 1,442.11 | 0 |
| Apr 24 2024 | 1,457.90 | 2.75 | 0.19% | 1,454.85 | 1,459.09 | 1,445.59 | 0 |
| Apr 23 2024 | 1,455.15 | 10.10 | 0.70% | 1,446.95 | 1,457.88 | 1,445.96 | 0 |
| Apr 22 2024 | 1,445.05 | 11.29 | 0.79% | 1,437.38 | 1,449.33 | 1,433.71 | 0 |
| Apr 19 2024 | 1,433.76 | 14.47 | 1.02% | 1,416.89 | 1,434.07 | 1,416.02 | 0 |
| Apr 18 2024 | 1,419.29 | 5.34 | 0.38% | 1,417.53 | 1,422.28 | 1,415.08 | 0 |
| Apr 17 2024 | 1,413.95 | 8.43 | 0.60% | 1,406.62 | 1,418.02 | 1,406.13 | 0 |
| Apr 16 2024 | 1,405.52 | -16.81 | -1.18% | 1,415.88 | 1,417.33 | 1,402.95 | 0 |
| Apr 15 2024 | 1,422.33 | -6.57 | -0.46% | 1,429.82 | 1,440.58 | 1,418.32 | 0 |
| Apr 12 2024 | 1,428.90 | -14.82 | -1.03% | 1,442.74 | 1,444.34 | 1,426.21 | 0 |
| Apr 11 2024 | 1,443.72 | -5.28 | -0.36% | 1,449.58 | 1,452.19 | 1,436.07 | 0 |
| Apr 10 2024 | 1,449.00 | -22.43 | -1.52% | 1,475.60 | 1,475.73 | 1,443.19 | 0 |
| Apr 09 2024 | 1,471.43 | 3.11 | 0.21% | 1,469.28 | 1,476.58 | 1,465.57 | 0 |
| Apr 08 2024 | 1,468.32 | 9.38 | 0.64% | 1,460.75 | 1,471.07 | 1,460.53 | 0 |
| Apr 05 2024 | 1,458.94 | -4.03 | -0.28% | 1,459.15 | 1,461.22 | 1,449.43 | 0 |
| Apr 04 2024 | 1,462.97 | -3.37 | -0.23% | 1,468.73 | 1,479.17 | 1,460.89 | 0 |
| Apr 03 2024 | 1,466.34 | 1.54 | 0.11% | 1,463.67 | 1,468.75 | 1,463.24 | 0 |
| Apr 02 2024 | 1,464.80 | 0.04 | 0.00% | 1,468.20 | 1,469.55 | 1,462.79 | 0 |
| Apr 01 2024 | 1,464.76 | -8.55 | -0.58% | 1,472.70 | 1,472.82 | 1,462.62 | 0 |
| Mar 28 2024 | 1,473.31 | 5.50 | 0.37% | 1,466.88 | 1,475.09 | 1,466.12 | 0 |
| Mar 27 2024 | 1,467.81 | 21.02 | 1.45% | 1,445.93 | 1,467.98 | 1,445.34 | 0 |
| Mar 26 2024 | 1,446.79 | -5.92 | -0.41% | 1,452.19 | 1,455.47 | 1,446.65 | 0 |
| Mar 25 2024 | 1,452.71 | 4.34 | 0.30% | 1,448.55 | 1,456.81 | 1,448.05 | 0 |
| Mar 22 2024 | 1,448.37 | -10.08 | -0.69% | 1,455.09 | 1,459.60 | 1,447.84 | 0 |
| Mar 21 2024 | 1,458.45 | 3.54 | 0.24% | 1,458.31 | 1,465.13 | 1,456.92 | 0 |
| Mar 20 2024 | 1,454.91 | 11.74 | 0.81% | 1,443.62 | 1,455.70 | 1,438.86 | 0 |
| Mar 19 2024 | 1,443.17 | 5.79 | 0.40% | 1,437.00 | 1,443.84 | 1,436.37 | 0 |
| Mar 18 2024 | 1,437.38 | 2.15 | 0.15% | 1,435.28 | 1,439.83 | 1,430.84 | 0 |
| Mar 15 2024 | 1,435.23 | -3.93 | -0.27% | 1,433.89 | 1,439.44 | 1,430.37 | 0 |
| Mar 14 2024 | 1,439.16 | -11.40 | -0.79% | 1,453.00 | 1,455.03 | 1,433.92 | 0 |
| Mar 13 2024 | 1,450.56 | 2.79 | 0.19% | 1,447.07 | 1,454.90 | 1,446.21 | 0 |
| Mar 12 2024 | 1,447.77 | -1.15 | -0.08% | 1,450.67 | 1,452.53 | 1,443.24 | 0 |
| Mar 11 2024 | 1,448.92 | -0.30 | -0.02% | 1,446.79 | 1,449.42 | 1,441.13 | 0 |
| Mar 08 2024 | 1,449.22 | 2.13 | 0.15% | 1,448.34 | 1,454.21 | 1,446.92 | 0 |
| Mar 07 2024 | 1,447.09 | 9.18 | 0.64% | 1,439.19 | 1,450.23 | 1,438.94 | 0 |
| Mar 06 2024 | 1,437.91 | 8.06 | 0.56% | 1,431.77 | 1,441.25 | 1,431.66 | 0 |
| Mar 05 2024 | 1,429.85 | 3.94 | 0.28% | 1,424.19 | 1,436.41 | 1,423.84 | 0 |
| Mar 04 2024 | 1,425.91 | 7.67 | 0.54% | 1,419.62 | 1,428.62 | 1,418.30 | 0 |
| Mar 01 2024 | 1,418.24 | 2.35 | 0.17% | 1,417.11 | 1,418.98 | 1,409.03 | 0 |
| Feb 29 2024 | 1,415.89 | 3.94 | 0.28% | 1,414.96 | 1,421.03 | 1,412.58 | 0 |
| Feb 28 2024 | 1,411.95 | -5.08 | -0.36% | 1,413.87 | 1,415.53 | 1,409.34 | 0 |
| Feb 27 2024 | 1,417.03 | 8.01 | 0.57% | 1,408.54 | 1,417.34 | 1,407.53 | 0 |
| Feb 26 2024 | 1,409.02 | -16.31 | -1.14% | 1,419.83 | 1,420.08 | 1,407.63 | 0 |
| Feb 23 2024 | 1,425.33 | 2.98 | 0.21% | 1,422.82 | 1,428.38 | 1,421.22 | 0 |
| Feb 22 2024 | 1,422.35 | 3.13 | 0.22% | 1,424.05 | 1,424.22 | 1,417.64 | 0 |
| Feb 21 2024 | 1,419.22 | 3.39 | 0.24% | 1,414.56 | 1,419.33 | 1,412.13 | 0 |
| Feb 20 2024 | 1,415.83 | -0.02 | 0.00% | 1,414.82 | 1,422.02 | 1,413.27 | 0 |
