Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Global Select Dividend Composite Index USD | DJGSDC | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
5.75 | 0.39% | 1,465.32 | 12:44:39 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,459.57 |
DJGSDC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1,459.57 | 7.91 | 0.54% | 1,453.31 | 1,461.88 | 1,453.01 | 0 |
May 01 2024 | 1,451.66 | 3.80 | 0.26% | 1,446.96 | 1,462.61 | 1,445.49 | 0 |
Apr 30 2024 | 1,447.86 | -17.17 | -1.17% | 1,463.67 | 1,463.90 | 1,447.82 | 0 |
Apr 29 2024 | 1,465.03 | 12.87 | 0.89% | 1,456.42 | 1,466.60 | 1,456.06 | 0 |
Apr 26 2024 | 1,452.16 | 0.06 | 0.00% | 1,455.09 | 1,458.06 | 1,451.05 | 0 |
Apr 25 2024 | 1,452.10 | -5.80 | -0.40% | 1,458.05 | 1,460.44 | 1,442.11 | 0 |
Apr 24 2024 | 1,457.90 | 2.75 | 0.19% | 1,454.89 | 1,459.09 | 1,445.59 | 0 |
Apr 23 2024 | 1,455.15 | 10.10 | 0.70% | 1,446.97 | 1,457.88 | 1,445.96 | 0 |
Apr 22 2024 | 1,445.05 | 11.29 | 0.79% | 1,437.43 | 1,449.33 | 1,433.71 | 0 |
Apr 19 2024 | 1,433.76 | 14.47 | 1.02% | 1,416.99 | 1,434.07 | 1,416.02 | 0 |
Apr 18 2024 | 1,419.29 | 5.34 | 0.38% | 1,417.61 | 1,422.28 | 1,415.08 | 0 |
Apr 17 2024 | 1,413.95 | 8.43 | 0.60% | 1,406.57 | 1,418.02 | 1,406.13 | 0 |
Apr 16 2024 | 1,405.52 | -16.81 | -1.18% | 1,416.03 | 1,417.33 | 1,402.95 | 0 |
Apr 15 2024 | 1,422.33 | -6.57 | -0.46% | 1,429.78 | 1,440.58 | 1,418.32 | 0 |
Apr 12 2024 | 1,428.90 | -14.82 | -1.03% | 1,442.69 | 1,444.34 | 1,426.21 | 0 |
Apr 11 2024 | 1,443.72 | -5.28 | -0.36% | 1,449.61 | 1,452.19 | 1,436.07 | 0 |
Apr 10 2024 | 1,449.00 | -22.43 | -1.52% | 1,475.54 | 1,475.73 | 1,443.19 | 0 |
Apr 09 2024 | 1,471.43 | 3.11 | 0.21% | 1,469.27 | 1,476.58 | 1,465.57 | 0 |
Apr 08 2024 | 1,468.32 | 9.38 | 0.64% | 1,460.63 | 1,471.07 | 1,460.53 | 0 |
Apr 05 2024 | 1,458.94 | -4.03 | -0.28% | 1,459.13 | 1,461.22 | 1,449.43 | 0 |
Apr 04 2024 | 1,462.97 | -3.37 | -0.23% | 1,468.66 | 1,479.17 | 1,460.89 | 0 |
Apr 03 2024 | 1,466.34 | 1.54 | 0.11% | 1,463.61 | 1,468.75 | 1,463.24 | 0 |