Register for streaming realtime charts, analysis tools, and prices.
DJGSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 229.77 | 1.69 | 0.74% | 229.60 | 230.42 | 229.56 | 0 |
| May 09 2024 | 228.08 | 1.04 | 0.46% | 226.33 | 228.20 | 226.27 | 0 |
| May 08 2024 | 227.04 | 0.30 | 0.13% | 226.44 | 227.10 | 225.75 | 0 |
| May 07 2024 | 226.74 | 1.01 | 0.45% | 226.10 | 227.59 | 225.97 | 0 |
| May 06 2024 | 225.73 | 1.45 | 0.65% | 224.61 | 225.98 | 224.41 | 0 |
| May 03 2024 | 224.28 | 1.55 | 0.70% | 223.96 | 225.56 | 223.71 | 0 |
| May 02 2024 | 222.73 | 0.13 | 0.06% | 222.32 | 222.94 | 221.58 | 0 |
| May 01 2024 | 222.60 | -0.21 | -0.09% | 222.33 | 223.65 | 222.05 | 0 |
| Apr 30 2024 | 222.81 | -2.26 | -1.00% | 224.77 | 224.93 | 222.81 | 0 |
| Apr 29 2024 | 225.07 | 1.82 | 0.82% | 224.64 | 225.33 | 224.28 | 0 |
| Apr 26 2024 | 223.25 | 1.39 | 0.63% | 223.15 | 224.03 | 222.86 | 0 |
| Apr 25 2024 | 221.86 | -0.58 | -0.26% | 222.40 | 223.09 | 220.14 | 0 |
| Apr 24 2024 | 222.44 | -0.35 | -0.16% | 222.63 | 223.08 | 221.72 | 0 |
| Apr 23 2024 | 222.79 | 2.95 | 1.34% | 220.82 | 222.95 | 220.79 | 0 |
| Apr 22 2024 | 219.84 | 2.77 | 1.28% | 219.33 | 220.14 | 218.77 | 0 |
| Apr 19 2024 | 217.07 | 1.00 | 0.46% | 215.24 | 217.20 | 214.97 | 0 |
| Apr 18 2024 | 216.07 | 0.96 | 0.45% | 216.33 | 216.64 | 215.53 | 0 |
| Apr 17 2024 | 215.11 | 1.26 | 0.59% | 214.28 | 216.27 | 214.07 | 0 |
| Apr 16 2024 | 213.85 | -3.46 | -1.59% | 214.90 | 215.45 | 213.48 | 0 |
| Apr 15 2024 | 217.31 | -1.10 | -0.50% | 218.74 | 219.55 | 216.91 | 0 |
| Apr 12 2024 | 218.41 | -2.62 | -1.19% | 219.96 | 220.54 | 218.17 | 0 |
| Apr 11 2024 | 221.03 | -1.40 | -0.63% | 221.99 | 222.34 | 219.86 | 0 |
| Apr 10 2024 | 222.43 | -3.03 | -1.34% | 226.52 | 226.55 | 221.98 | 0 |
| Apr 09 2024 | 225.46 | -0.04 | -0.02% | 225.34 | 226.47 | 224.98 | 0 |
| Apr 08 2024 | 225.50 | 1.70 | 0.76% | 224.26 | 225.76 | 224.20 | 0 |
| Apr 05 2024 | 223.80 | -1.61 | -0.71% | 223.96 | 224.06 | 222.59 | 0 |
| Apr 04 2024 | 225.41 | 0.67 | 0.30% | 225.83 | 226.91 | 225.23 | 0 |
| Apr 03 2024 | 224.74 | 1.14 | 0.51% | 222.86 | 224.89 | 222.70 | 0 |
| Apr 02 2024 | 223.60 | -0.17 | -0.08% | 224.48 | 224.92 | 223.40 | 0 |
| Apr 01 2024 | 223.77 | -1.83 | -0.81% | 225.06 | 225.09 | 223.56 | 0 |
| Mar 28 2024 | 225.60 | -0.08 | -0.04% | 225.34 | 225.86 | 224.73 | 0 |
| Mar 27 2024 | 225.68 | 1.38 | 0.62% | 223.60 | 225.69 | 223.53 | 0 |
| Mar 26 2024 | 224.30 | -0.21 | -0.09% | 224.39 | 224.70 | 223.87 | 0 |
| Mar 25 2024 | 224.51 | 0.61 | 0.27% | 223.80 | 224.68 | 223.52 | 0 |
| Mar 22 2024 | 223.90 | -1.53 | -0.68% | 224.40 | 225.35 | 223.78 | 0 |
| Mar 21 2024 | 225.43 | 0.99 | 0.44% | 226.02 | 226.76 | 225.38 | 0 |
| Mar 20 2024 | 224.44 | 2.13 | 0.96% | 222.44 | 224.53 | 221.62 | 0 |
| Mar 19 2024 | 222.31 | 0.31 | 0.14% | 221.46 | 222.46 | 221.28 | 0 |
| Mar 18 2024 | 222.00 | -0.87 | -0.39% | 222.48 | 222.68 | 221.75 | 0 |
| Mar 15 2024 | 222.87 | -0.70 | -0.31% | 222.35 | 223.26 | 222.08 | 0 |
| Mar 14 2024 | 223.57 | -0.92 | -0.41% | 225.93 | 226.45 | 223.24 | 0 |
| Mar 13 2024 | 224.49 | 0.66 | 0.29% | 224.08 | 224.92 | 223.92 | 0 |
| Mar 12 2024 | 223.83 | 0.12 | 0.05% | 223.97 | 224.77 | 223.40 | 0 |
| Mar 11 2024 | 223.71 | -1.50 | -0.67% | 224.60 | 224.69 | 223.04 | 0 |
| Mar 08 2024 | 225.21 | 0.33 | 0.15% | 224.91 | 226.16 | 224.91 | 0 |
| Mar 07 2024 | 224.88 | 2.06 | 0.92% | 223.40 | 225.00 | 223.32 | 0 |
| Mar 06 2024 | 222.82 | 1.16 | 0.52% | 221.83 | 223.18 | 221.81 | 0 |
| Mar 05 2024 | 221.66 | 0.08 | 0.04% | 220.59 | 221.98 | 220.44 | 0 |
| Mar 04 2024 | 221.58 | 0.11 | 0.05% | 221.51 | 221.94 | 221.16 | 0 |
| Mar 01 2024 | 221.47 | 0.75 | 0.34% | 220.66 | 221.57 | 220.03 | 0 |
| Feb 29 2024 | 220.72 | 1.11 | 0.51% | 220.76 | 221.93 | 220.49 | 0 |
| Feb 28 2024 | 219.61 | -1.21 | -0.55% | 219.85 | 219.99 | 219.35 | 0 |
| Feb 27 2024 | 220.82 | -0.15 | -0.07% | 220.85 | 220.97 | 220.27 | 0 |
| Feb 26 2024 | 220.97 | -2.47 | -1.11% | 221.49 | 221.59 | 220.70 | 0 |
| Feb 23 2024 | 223.44 | 0.59 | 0.26% | 223.20 | 223.64 | 222.80 | 0 |
| Feb 22 2024 | 222.85 | 0.78 | 0.35% | 223.49 | 223.60 | 222.52 | 0 |
| Feb 21 2024 | 222.07 | 0.47 | 0.21% | 221.51 | 222.38 | 221.36 | 0 |
| Feb 20 2024 | 221.60 | 0.10 | 0.05% | 221.01 | 222.21 | 221.00 | 0 |
| Feb 16 2024 | 221.50 | 1.67 | 0.76% | 221.56 | 221.85 | 220.79 | 0 |
| Feb 15 2024 | 219.83 | 2.68 | 1.23% | 217.78 | 219.88 | 217.53 | 0 |
| Feb 14 2024 | 217.15 | -0.01 | 0.00% | 216.59 | 217.44 | 216.24 | 0 |
| Feb 13 2024 | 217.16 | -2.61 | -1.19% | 220.23 | 220.90 | 216.62 | 0 |
