Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Dividend | DJGSD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.39 | 0.63% | 223.25 | 16:19:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.25 | 221.86 |
DJGSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 223.25 | 1.39 | 0.63% | 223.15 | 224.03 | 222.86 | 0 |
| Apr 25 2024 | 221.86 | -0.58 | -0.26% | 222.40 | 223.09 | 220.14 | 0 |
| Apr 24 2024 | 222.44 | -0.35 | -0.16% | 222.63 | 223.08 | 221.72 | 0 |
| Apr 23 2024 | 222.79 | 2.95 | 1.34% | 220.82 | 222.95 | 220.79 | 0 |
| Apr 22 2024 | 219.84 | 2.77 | 1.28% | 219.33 | 220.14 | 218.77 | 0 |
| Apr 19 2024 | 217.07 | 1.00 | 0.46% | 215.24 | 217.20 | 214.97 | 0 |
| Apr 18 2024 | 216.07 | 0.96 | 0.45% | 216.33 | 216.64 | 215.53 | 0 |
| Apr 17 2024 | 215.11 | 1.26 | 0.59% | 214.28 | 216.27 | 214.07 | 0 |
| Apr 16 2024 | 213.85 | -3.46 | -1.59% | 214.90 | 215.45 | 213.48 | 0 |
| Apr 15 2024 | 217.31 | -1.10 | -0.50% | 218.74 | 219.55 | 216.91 | 0 |
| Apr 12 2024 | 218.41 | -2.62 | -1.19% | 219.96 | 220.54 | 218.17 | 0 |
| Apr 11 2024 | 221.03 | -1.40 | -0.63% | 221.99 | 222.34 | 219.86 | 0 |
| Apr 10 2024 | 222.43 | -3.03 | -1.34% | 226.52 | 226.55 | 221.98 | 0 |
| Apr 09 2024 | 225.46 | -0.04 | -0.02% | 225.34 | 226.47 | 224.98 | 0 |
| Apr 08 2024 | 225.50 | 1.70 | 0.76% | 224.26 | 225.76 | 224.20 | 0 |
| Apr 05 2024 | 223.80 | -1.61 | -0.71% | 223.96 | 224.06 | 222.59 | 0 |
| Apr 04 2024 | 225.41 | 0.67 | 0.30% | 225.83 | 226.91 | 225.23 | 0 |
| Apr 03 2024 | 224.74 | 1.14 | 0.51% | 222.86 | 224.89 | 222.70 | 0 |
| Apr 02 2024 | 223.60 | -0.17 | -0.08% | 224.48 | 224.92 | 223.40 | 0 |
| Apr 01 2024 | 223.77 | -1.83 | -0.81% | 225.06 | 225.09 | 223.56 | 0 |
| Mar 28 2024 | 225.60 | -0.08 | -0.04% | 225.34 | 225.86 | 224.73 | 0 |
