News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 233.61 | 0.3 | 0.13 | 233.64 | 233.82 | 231.94 | 0 |
| 1732226400 | 233.31 | 0.74 | 0.32 | 232.72 | 233.93 | 232.21 | 0 |
| 1732140000 | 232.57 | -0.16 | -0.07 | 233.5 | 233.55 | 231.78 | 0 |
| 1732053600 | 232.73 | -0.69 | -0.30 | 233.52 | 233.52 | 231.41 | 0 |
| 1731967200 | 233.42 | 2.44 | 1.06 | 232.45 | 233.6 | 231.36 | 0 |
| 1731708000 | 230.98 | 0.99 | 0.43 | 230.38 | 231.64 | 230.38 | 0 |
| 1731621600 | 229.99 | 1.5 | 0.66 | 228.46 | 230.84 | 228.28 | 0 |
| 1731535200 | 228.49 | -1.56 | -0.68 | 229.54 | 230.52 | 228.08 | 0 |
| 1731448800 | 230.05 | -3.61 | -1.54 | 231.85 | 232.42 | 229.54 | 0 |
| 1731362400 | 233.66 | 0.08 | 0.03 | 233.81 | 234.16 | 233.28 | 0 |
| 1731103200 | 233.58 | -1.89 | -0.80 | 235.1 | 235.38 | 232.94 | 0 |
| 1731016800 | 235.47 | 2.72 | 1.17 | 235.2 | 236.21 | 234.58 | 0 |
| 1730930400 | 232.75 | -2.51 | -1.07 | 233.21 | 234.11 | 230.84 | 0 |
| 1730844000 | 235.26 | 1.16 | 0.50 | 234.23 | 235.26 | 234.11 | 0 |
| 1730757600 | 234.1 | 0.71 | 0.30 | 234.4 | 235.2 | 233.89 | 0 |
| 1730494800 | 233.39 | 0.89 | 0.38 | 232.61 | 234.79 | 232.53 | 0 |
| 1730408400 | 232.5 | -0.84 | -0.36 | 232.8 | 232.98 | 231.58 | 0 |
| 1730322000 | 233.34 | -1.01 | -0.43 | 233.78 | 234.34 | 232.35 | 0 |
| 1730235600 | 234.35 | -1.02 | -0.43 | 235.17 | 235.73 | 233.89 | 0 |
| 1730149200 | 235.37 | 0.18 | 0.08 | 234.93 | 235.53 | 234.47 | 0 |
| 1729890000 | 235.19 | -0.48 | -0.20 | 235.87 | 236.41 | 235.03 | 0 |
| 1729803600 | 235.67 | -0.45 | -0.19 | 236.08 | 236.8 | 234.79 | 0 |
| 1729717200 | 236.12 | -1.54 | -0.65 | 237.52 | 237.54 | 235.44 | 0 |
| 1729630800 | 237.66 | -0.26 | -0.11 | 237.95 | 238.13 | 237.03 | 0 |
| 1729544400 | 237.92 | -2.21 | -0.92 | 239.71 | 239.95 | 237.9 | 0 |
| 1729285200 | 240.13 | 0.98 | 0.41 | 239.59 | 240.15 | 239.54 | 0 |
| 1729198800 | 239.15 | -0.02 | -0.01 | 238.9 | 239.8 | 238.72 | 0 |
| 1729112400 | 239.17 | 1.18 | 0.50 | 238.59 | 239.59 | 238.16 | 0 |
| 1729026000 | 237.99 | -0.27 | -0.11 | 237.52 | 238.54 | 237.3 | 0 |
| 1728939600 | 238.26 | 1.03 | 0.43 | 237.67 | 238.29 | 237.43 | 0 |
| 1728680400 | 237.23 | 1.17 | 0.50 | 235.84 | 237.33 | 235.67 | 0 |
| 1728594000 | 236.06 | 0.48 | 0.20 | 236.15 | 236.41 | 235.38 | 0 |
| 1728507600 | 235.58 | -0.14 | -0.06 | 235.4 | 236.1 | 234.91 | 0 |
| 1728421200 | 235.72 | -2.59 | -1.09 | 235.85 | 236.57 | 235.36 | 0 |
| 1728334800 | 238.31 | 0.51 | 0.21 | 238.21 | 239.03 | 237.89 | 0 |
| 1728075600 | 237.8 | -0.42 | -0.18 | 237.65 | 238.19 | 236.83 | 0 |
| 1727989200 | 238.22 | -2.03 | -0.84 | 238.69 | 238.82 | 237.6 | 0 |
| 1727902800 | 240.25 | -0.05 | -0.02 | 240.95 | 241.41 | 239.91 | 0 |
| 1727816400 | 240.3 | -1.97 | -0.81 | 241.22 | 241.4 | 239.62 | 0 |
| 1727730000 | 242.27 | -1.69 | -0.69 | 243.53 | 243.56 | 241.61 | 0 |
| 1727470800 | 243.96 | 0.78 | 0.32 | 243.17 | 244.69 | 242.95 | 0 |
| 1727384400 | 243.18 | 3.67 | 1.53 | 241.75 | 243.57 | 241.65 | 0 |
| 1727298000 | 239.51 | -2.01 | -0.83 | 241.09 | 241.53 | 239.47 | 0 |
| 1727211600 | 241.52 | 2.61 | 1.09 | 240.19 | 241.59 | 240.1 | 0 |
| 1727125200 | 238.91 | 0.18 | 0.08 | 237.63 | 239.21 | 237.27 | 0 |
| 1726866000 | 238.73 | -1.09 | -0.45 | 239.45 | 239.51 | 238.14 | 0 |
| 1726779600 | 239.82 | 2.34 | 0.99 | 238.96 | 239.93 | 238.3 | 0 |
| 1726693200 | 237.48 | -0.47 | -0.20 | 237.68 | 239.18 | 237.23 | 0 |
| 1726606800 | 237.95 | 0.95 | 0.40 | 238.05 | 238.59 | 237.66 | 0 |
| 1726520400 | 237 | 1.43 | 0.61 | 236.05 | 237.07 | 236.03 | 0 |
| 1726261200 | 235.57 | 2.31 | 0.99 | 235.15 | 236.2 | 234.8 | 0 |
| 1726174800 | 233.26 | 2.39 | 1.04 | 232.57 | 233.27 | 231.6 | 0 |
| 1726088400 | 230.87 | -0.91 | -0.39 | 231.66 | 231.84 | 229.25 | 0 |
| 1726002000 | 231.78 | -1.38 | -0.59 | 233.35 | 233.58 | 230.8 | 0 |
| 1725915600 | 233.16 | -0.49 | -0.21 | 232.94 | 233.59 | 232.22 | 0 |
| 1725656400 | 233.65 | -2.57 | -1.09 | 235.66 | 236.25 | 233.3 | 0 |
| 1725570000 | 236.22 | 0.87 | 0.37 | 235.96 | 237.44 | 235.92 | 0 |
| 1725483600 | 235.35 | -0.49 | -0.21 | 234.21 | 236.09 | 234.08 | 0 |
| 1725397200 | 235.84 | -2.34 | -0.98 | 237.98 | 237.98 | 235.33 | 0 |
| 1725051600 | 238.18 | 0.31 | 0.13 | 238.49 | 238.9 | 237.34 | 0 |
| 1724965200 | 237.87 | 0.4 | 0.17 | 238.14 | 238.34 | 237.39 | 0 |
| 1724878800 | 237.47 | -1.34 | -0.56 | 238.17 | 238.35 | 237.13 | 0 |
| 1724792400 | 238.81 | -0.03 | -0.01 | 238.81 | 239.08 | 238.19 | 0 |
| 1724706000 | 238.84 | 0.6 | 0.25 | 238.63 | 239.42 | 238.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
