DJ Global Select Dividend (DJGSD)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 224.9 | 0.43 | 0.19 | 224.91 | 225.99 | 224.17 | 0 |
| 1737064800 | 224.47 | -0.25 | -0.11 | 224.44 | 224.73 | 223.78 | 0 |
| 1736978400 | 224.72 | 2.28 | 1.02 | 223.21 | 225.37 | 223.17 | 0 |
| 1736892000 | 222.44 | 1.83 | 0.83 | 221.47 | 222.44 | 221.07 | 0 |
| 1736805600 | 220.61 | -0.2 | -0.09 | 220.69 | 220.83 | 220.06 | 0 |
| 1736546400 | 220.81 | -3.06 | -1.37 | 223.17 | 223.49 | 220.55 | 0 |
| 1736373600 | 223.87 | -1.01 | -0.45 | 224.38 | 224.53 | 222.44 | 0 |
| 1736287200 | 224.88 | -1.6 | -0.71 | 225.52 | 226.57 | 224.69 | 0 |
| 1736200800 | 226.48 | 1.95 | 0.87 | 225.18 | 227.24 | 224.88 | 0 |
| 1735941600 | 224.53 | 0.47 | 0.21 | 224.18 | 224.82 | 223.93 | 0 |
| 1735855200 | 224.06 | 0.45 | 0.20 | 223.91 | 224.85 | 223.17 | 0 |
| 1735682400 | 223.61 | 0.19 | 0.09 | 223.52 | 223.97 | 223.07 | 0 |
| 1735596000 | 223.42 | -0.72 | -0.32 | 223.48 | 224.44 | 222.44 | 0 |
| 1735336800 | 224.14 | 0.09 | 0.04 | 223.64 | 224.64 | 223.53 | 0 |
| 1735250400 | 224.05 | -0.14 | -0.06 | 223.85 | 224.14 | 223.61 | 0 |
| 1735077600 | 224.19 | 0.61 | 0.27 | 223.9 | 224.22 | 223.77 | 0 |
| 1734991200 | 223.58 | 1.09 | 0.49 | 222.7 | 223.64 | 222.44 | 0 |
| 1734732000 | 222.49 | 0.8 | 0.36 | 220.39 | 223.02 | 219.91 | 0 |
| 1734645600 | 221.69 | -1.33 | -0.60 | 222.07 | 223.02 | 221.66 | 0 |
| 1734559200 | 223.02 | -3.06 | -1.35 | 226.76 | 227.26 | 222.88 | 0 |
| 1734472800 | 226.08 | -3.09 | -1.35 | 227.48 | 227.66 | 225.98 | 0 |
| 1734386400 | 229.17 | -1.42 | -0.62 | 230.13 | 230.25 | 228.68 | 0 |
| 1734127200 | 230.59 | -0.48 | -0.21 | 231.27 | 231.71 | 230.26 | 0 |
| 1734040800 | 231.07 | -1.31 | -0.56 | 232.81 | 232.92 | 231.03 | 0 |
| 1733954400 | 232.38 | -0.39 | -0.17 | 232.43 | 233.25 | 231.9 | 0 |
| 1733868000 | 232.77 | -0.83 | -0.36 | 233.15 | 233.29 | 232.39 | 0 |
| 1733781600 | 233.6 | -1.18 | -0.50 | 234.17 | 235.03 | 233.57 | 0 |
| 1733522400 | 234.78 | -1.15 | -0.49 | 236.17 | 236.57 | 234.34 | 0 |
| 1733436000 | 235.93 | 1.38 | 0.59 | 234.5 | 236.11 | 234.19 | 0 |
| 1733349600 | 234.55 | -0.93 | -0.39 | 234.75 | 235.01 | 234.16 | 0 |
| 1733263200 | 235.48 | 1.72 | 0.74 | 235.89 | 236.41 | 234.94 | 0 |
| 1733176800 | 233.76 | -1.29 | -0.55 | 234.13 | 235.15 | 232.74 | 0 |
| 1732917600 | 235.05 | 0.67 | 0.29 | 234.41 | 235.17 | 234.01 | 0 |
| 1732744800 | 234.38 | 1.74 | 0.75 | 233.67 | 234.83 | 233 | 0 |
| 1732658400 | 232.64 | -1.88 | -0.80 | 233.28 | 234.35 | 232.03 | 0 |
| 1732572000 | 234.52 | 0.91 | 0.39 | 233.73 | 235.24 | 233.6 | 0 |
| 1732312800 | 233.61 | 0.3 | 0.13 | 233.64 | 233.82 | 231.94 | 0 |
| 1732226400 | 233.31 | 0.74 | 0.32 | 232.72 | 233.93 | 232.21 | 0 |
| 1732140000 | 232.57 | -0.16 | -0.07 | 233.5 | 233.55 | 231.78 | 0 |
| 1732053600 | 232.73 | -0.69 | -0.30 | 233.52 | 233.52 | 231.41 | 0 |
| 1731967200 | 233.42 | 2.44 | 1.06 | 232.45 | 233.6 | 231.36 | 0 |
| 1731708000 | 230.98 | 0.99 | 0.43 | 230.38 | 231.64 | 230.38 | 0 |
| 1731621600 | 229.99 | 1.5 | 0.66 | 228.46 | 230.84 | 228.28 | 0 |
| 1731535200 | 228.49 | -1.56 | -0.68 | 229.54 | 230.52 | 228.08 | 0 |
| 1731448800 | 230.05 | -3.61 | -1.54 | 231.85 | 232.42 | 229.54 | 0 |
| 1731362400 | 233.66 | 0.08 | 0.03 | 233.81 | 234.16 | 233.28 | 0 |
| 1731103200 | 233.58 | -1.89 | -0.80 | 235.1 | 235.38 | 232.94 | 0 |
| 1731016800 | 235.47 | 2.72 | 1.17 | 235.2 | 236.21 | 234.58 | 0 |
| 1730930400 | 232.75 | -2.51 | -1.07 | 233.21 | 234.11 | 230.84 | 0 |
| 1730844000 | 235.26 | 1.16 | 0.50 | 234.23 | 235.26 | 234.11 | 0 |
| 1730757600 | 234.1 | 0.71 | 0.30 | 234.4 | 235.2 | 233.89 | 0 |
| 1730494800 | 233.39 | 0.89 | 0.38 | 232.61 | 234.79 | 232.53 | 0 |
| 1730408400 | 232.5 | -0.84 | -0.36 | 232.8 | 232.98 | 231.58 | 0 |
| 1730322000 | 233.34 | -1.01 | -0.43 | 233.78 | 234.34 | 232.35 | 0 |
| 1730235600 | 234.35 | -1.02 | -0.43 | 235.17 | 235.73 | 233.89 | 0 |
| 1730149200 | 235.37 | 0.18 | 0.08 | 234.93 | 235.53 | 234.47 | 0 |
| 1729890000 | 235.19 | -0.48 | -0.20 | 235.87 | 236.41 | 235.03 | 0 |
| 1729803600 | 235.67 | -0.45 | -0.19 | 236.08 | 236.8 | 234.79 | 0 |
| 1729717200 | 236.12 | -1.54 | -0.65 | 237.52 | 237.54 | 235.44 | 0 |
| 1729630800 | 237.66 | -0.26 | -0.11 | 237.95 | 238.13 | 237.03 | 0 |
| 1729544400 | 237.92 | -2.21 | -0.92 | 239.71 | 239.95 | 237.9 | 0 |
| 1729285200 | 240.13 | 0.98 | 0.41 | 239.59 | 240.15 | 239.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
