DJ Global Real Estate Yield Total Return (DJGREYT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1949.63 | -22.48 | -1.14 | 1969.49 | 1979.45 | 1948.99 | 0 |
| 1741813200 | 1972.11 | 7.26 | 0.37 | 1961.36 | 1976.71 | 1961.21 | 0 |
| 1741726800 | 1964.85 | -8.37 | -0.42 | 1976.33 | 1990.25 | 1957.99 | 0 |
| 1741640400 | 1973.22 | 1.67 | 0.08 | 1973.79 | 2007.16 | 1967.24 | 0 |
| 1741384800 | 1971.55 | 19.41 | 0.99 | 1949.07 | 1977.43 | 1949.01 | 0 |
| 1741298400 | 1952.14 | -35.31 | -1.78 | 1987.55 | 1988.21 | 1943.25 | 0 |
| 1741212000 | 1987.45 | 13.31 | 0.67 | 1983.51 | 1992 | 1969.63 | 0 |
| 1741125600 | 1974.14 | -5.82 | -0.29 | 1983.13 | 1984.27 | 1955.41 | 0 |
| 1741039200 | 1979.96 | 1.23 | 0.06 | 1980.51 | 1997.92 | 1972.97 | 0 |
| 1740780000 | 1978.73 | 8.62 | 0.44 | 1962.85 | 1981.43 | 1960.88 | 0 |
| 1740693600 | 1970.11 | 12.59 | 0.64 | 1956.16 | 1975.77 | 1953.3 | 0 |
| 1740607200 | 1957.52 | -3.18 | -0.16 | 1961.74 | 1966.64 | 1953.01 | 0 |
| 1740520800 | 1960.7 | 14.23 | 0.73 | 1947.29 | 1968.44 | 1946.75 | 0 |
| 1740434400 | 1946.47 | 11.4 | 0.59 | 1946.3 | 1956.39 | 1938.97 | 0 |
| 1740175200 | 1935.07 | -8.61 | -0.44 | 1946.23 | 1955.27 | 1929.83 | 0 |
| 1740088800 | 1943.68 | 11.58 | 0.60 | 1934.51 | 1946.01 | 1931.45 | 0 |
| 1740002400 | 1932.1 | -8.24 | -0.42 | 1938.71 | 1939.94 | 1923.02 | 0 |
| 1739916000 | 1940.34 | 29.9 | 1.57 | 1923.39 | 1941.4 | 1922.2 | 0 |
| 1739570400 | 1910.44 | 12.67 | 0.67 | 1906.63 | 1925.57 | 1906.3 | 0 |
| 1739484000 | 1897.77 | 22.06 | 1.18 | 1877.09 | 1899.02 | 1872.32 | 0 |
| 1739397600 | 1875.71 | -3.98 | -0.21 | 1889.91 | 1891.78 | 1860.9 | 0 |
| 1739311200 | 1879.69 | -2.98 | -0.16 | 1880.74 | 1881.93 | 1870.87 | 0 |
| 1739224800 | 1882.67 | -1.79 | -0.09 | 1888.79 | 1891.93 | 1876.07 | 0 |
| 1738965600 | 1884.46 | -11.94 | -0.63 | 1901.62 | 1902.39 | 1873.01 | 0 |
| 1738879200 | 1896.4 | 11.71 | 0.62 | 1886.24 | 1899.49 | 1885.86 | 0 |
| 1738792800 | 1884.69 | 9.05 | 0.48 | 1878.69 | 1888.92 | 1874.47 | 0 |
| 1738706400 | 1875.64 | 12.21 | 0.66 | 1862.65 | 1878.46 | 1859.44 | 0 |
| 1738620000 | 1863.43 | -16.54 | -0.88 | 1860.37 | 1866.6 | 1839.09 | 0 |
| 1738360800 | 1879.97 | -1.46 | -0.08 | 1882.81 | 1892.79 | 1872.93 | 0 |
| 1738274400 | 1881.43 | 32.21 | 1.74 | 1850.4 | 1892.43 | 1849.65 | 0 |
| 1738188000 | 1849.22 | -22.06 | -1.18 | 1870.08 | 1875.66 | 1839.91 | 0 |
| 1738101600 | 1871.28 | -12.11 | -0.64 | 1881 | 1890.44 | 1871.16 | 0 |
| 1738015200 | 1883.39 | 21.7 | 1.17 | 1864.47 | 1893.46 | 1864.36 | 0 |
| 1737756000 | 1861.69 | 10.89 | 0.59 | 1857.53 | 1868.81 | 1850.91 | 0 |
| 1737669600 | 1850.8 | 2.74 | 0.15 | 1844.62 | 1852.27 | 1837.26 | 0 |
| 1737583200 | 1848.06 | -25.81 | -1.38 | 1869.34 | 1871.65 | 1847.99 | 0 |
| 1737496800 | 1873.87 | 25.71 | 1.39 | 1851.17 | 1875.49 | 1849.69 | 0 |
| 1737151200 | 1848.16 | 6.06 | 0.33 | 1848.65 | 1858.16 | 1844.13 | 0 |
| 1737064800 | 1842.1 | 5.96 | 0.32 | 1833.36 | 1843 | 1824.14 | 0 |
| 1736978400 | 1836.14 | 31.22 | 1.73 | 1813.77 | 1852.33 | 1812.77 | 0 |
| 1736892000 | 1804.92 | 15.68 | 0.88 | 1799.16 | 1808.95 | 1790.68 | 0 |
| 1736805600 | 1789.24 | 2.91 | 0.16 | 1783.15 | 1789.59 | 1764.55 | 0 |
| 1736546400 | 1786.33 | -40.91 | -2.24 | 1825.47 | 1825.59 | 1778.54 | 0 |
| 1736373600 | 1827.24 | -17.54 | -0.95 | 1839.31 | 1839.97 | 1808.8 | 0 |
| 1736287200 | 1844.78 | -13.37 | -0.72 | 1859.79 | 1870.98 | 1838.55 | 0 |
| 1736200800 | 1858.15 | -6.93 | -0.37 | 1868.95 | 1876.22 | 1856.99 | 0 |
| 1735941600 | 1865.08 | 12.76 | 0.69 | 1853.57 | 1866.76 | 1851.2 | 0 |
| 1735855200 | 1852.32 | 2.76 | 0.15 | 1853.37 | 1859.27 | 1846.44 | 0 |
| 1735682400 | 1849.56 | 15.1 | 0.82 | 1837.72 | 1852.47 | 1835.9 | 0 |
| 1735596000 | 1834.46 | -12.54 | -0.68 | 1843.59 | 1845.68 | 1821.98 | 0 |
| 1735336800 | 1847 | -9.33 | -0.50 | 1857.07 | 1861.73 | 1843.24 | 0 |
| 1735250400 | 1856.33 | -1.19 | -0.06 | 1857.69 | 1859.01 | 1849.37 | 0 |
| 1735077600 | 1857.52 | 13.38 | 0.73 | 1848.87 | 1857.63 | 1846.44 | 0 |
| 1734991200 | 1844.14 | -2.85 | -0.15 | 1848.33 | 1848.84 | 1830.56 | 0 |
| 1734732000 | 1846.99 | 11.59 | 0.63 | 1839.95 | 1856.8 | 1828.21 | 0 |
| 1734645600 | 1835.4 | -27.34 | -1.47 | 1855.12 | 1866.98 | 1835.28 | 0 |
| 1734559200 | 1862.74 | -52.46 | -2.74 | 1917.93 | 1925.99 | 1860.66 | 0 |
| 1734472800 | 1915.2 | -5.05 | -0.26 | 1913.63 | 1920.7 | 1908.18 | 0 |
| 1734386400 | 1920.25 | -7.27 | -0.38 | 1924.18 | 1931.05 | 1914.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
