DJ Global Alternative Yield Total Return (DJGALYT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 2109.06 | 7.97 | 0.38 | 2100.98 | 2110.93 | 2081.54 | 0 |
| 1738015200 | 2101.09 | -43.43 | -2.03 | 2145.44 | 2145.44 | 2090.8 | 0 |
| 1737756000 | 2144.52 | 4.19 | 0.20 | 2141.32 | 2157.4699 | 2141.32 | 0 |
| 1737669600 | 2140.33 | 16.75 | 0.79 | 2123.58 | 2147.7199 | 2123.58 | 0 |
| 1737583200 | 2123.58 | -32.47 | -1.51 | 2155.2399 | 2161.79 | 2122.9699 | 0 |
| 1737496800 | 2156.05 | 19.27 | 0.90 | 2138.85 | 2165.43 | 2138.85 | 0 |
| 1737151200 | 2136.78 | 6.32 | 0.30 | 2129.56 | 2143.05 | 2128.4699 | 0 |
| 1737064800 | 2130.46 | 34.61 | 1.65 | 2094.91 | 2130.82 | 2090.45 | 0 |
| 1736978400 | 2095.85 | 15.31 | 0.74 | 2081.36 | 2106.31 | 2081.36 | 0 |
| 1736892000 | 2080.54 | 30.64 | 1.49 | 2049.93 | 2092.55 | 2049.93 | 0 |
| 1736805600 | 2049.9 | 13.5 | 0.66 | 2036.73 | 2052.15 | 2032.61 | 0 |
| 1736546400 | 2036.4 | -5.73 | -0.28 | 2040.9 | 2053.77 | 2025.14 | 0 |
| 1736373600 | 2042.13 | 7.78 | 0.38 | 2033.63 | 2042.13 | 2022.92 | 0 |
| 1736287200 | 2034.35 | -4.74 | -0.23 | 2039.05 | 2049.73 | 2028.25 | 0 |
| 1736200800 | 2039.09 | -1.91 | -0.09 | 2043.23 | 2056.3 | 2036.94 | 0 |
| 1735941600 | 2041 | 5.47 | 0.27 | 2035.27 | 2050.35 | 2035.27 | 0 |
| 1735855200 | 2035.53 | 31.5 | 1.57 | 2003.16 | 2035.94 | 2003.16 | 0 |
| 1735682400 | 2004.03 | 12.73 | 0.64 | 1991.98 | 2012.25 | 1991.98 | 0 |
| 1735596000 | 1991.3 | -0.21 | -0.01 | 1991.75 | 1998.35 | 1971.35 | 0 |
| 1735336800 | 1991.51 | -1.72 | -0.09 | 1993.39 | 1997.42 | 1976.73 | 0 |
| 1735250400 | 1993.23 | -18.5 | -0.92 | 2011.16 | 2011.16 | 1985.84 | 0 |
| 1735077600 | 2011.73 | 25.46 | 1.28 | 1986.38 | 2011.77 | 1986.38 | 0 |
| 1734991200 | 1986.27 | 9.97 | 0.50 | 1975.4 | 1987.28 | 1963.73 | 0 |
| 1734732000 | 1976.3 | 20.71 | 1.06 | 1955.63 | 1989.61 | 1948.99 | 0 |
| 1734645600 | 1955.59 | -3.12 | -0.16 | 1960.2 | 1988.93 | 1955.5 | 0 |
| 1734559200 | 1958.71 | -45.54 | -2.27 | 2004.15 | 2011.35 | 1952.63 | 0 |
| 1734472800 | 2004.25 | -13.93 | -0.69 | 2017.63 | 2017.63 | 1993.18 | 0 |
| 1734386400 | 2018.18 | -30.82 | -1.50 | 2048.7 | 2053.7 | 2017.98 | 0 |
| 1734127200 | 2049 | -10.08 | -0.49 | 2059.14 | 2060.59 | 2046.29 | 0 |
| 1734040800 | 2059.08 | 5.07 | 0.25 | 2053.5 | 2069.32 | 2053.5 | 0 |
| 1733954400 | 2054.01 | 17.41 | 0.85 | 2036.39 | 2066.01 | 2036.39 | 0 |
| 1733868000 | 2036.6 | -21.93 | -1.07 | 2058.51 | 2062.34 | 2032.88 | 0 |
| 1733781600 | 2058.53 | -21 | -1.01 | 2080.41 | 2100.53 | 2058.52 | 0 |
| 1733522400 | 2079.53 | -27.71 | -1.31 | 2105.69 | 2109.65 | 2079.4699 | 0 |
| 1733436000 | 2107.2399 | 10.38 | 0.50 | 2097.69 | 2115.42 | 2095.27 | 0 |
| 1733349600 | 2096.86 | -38.65 | -1.81 | 2135.75 | 2135.75 | 2092.4899 | 0 |
| 1733263200 | 2135.51 | 1.56 | 0.07 | 2134.17 | 2139.12 | 2123.73 | 0 |
| 1733176800 | 2133.95 | -15.76 | -0.73 | 2148.83 | 2149.12 | 2119.26 | 0 |
| 1732917600 | 2149.71 | 37.46 | 1.77 | 2115.55 | 2151.4899 | 2115.55 | 0 |
| 1732744800 | 2112.25 | 24.1 | 1.15 | 2088.17 | 2116.77 | 2088.17 | 0 |
| 1732658400 | 2088.15 | 8.02 | 0.39 | 2077.48 | 2088.16 | 2072.57 | 0 |
| 1732572000 | 2080.13 | -10.99 | -0.53 | 2091.32 | 2102.81 | 2070.27 | 0 |
| 1732312800 | 2091.12 | 17.81 | 0.86 | 2073.35 | 2092 | 2073.35 | 0 |
| 1732226400 | 2073.31 | 26.09 | 1.27 | 2047.63 | 2075.11 | 2047.63 | 0 |
| 1732140000 | 2047.22 | -4.09 | -0.20 | 2050.66 | 2054.68 | 2034.75 | 0 |
| 1732053600 | 2051.31 | 4.33 | 0.21 | 2047.44 | 2051.39 | 2033.24 | 0 |
| 1731967200 | 2046.98 | 20.48 | 1.01 | 2031.06 | 2047.04 | 2029.36 | 0 |
| 1731708000 | 2026.5 | 10.78 | 0.53 | 2015.48 | 2036.79 | 2015.48 | 0 |
| 1731621600 | 2015.72 | 12.28 | 0.61 | 2003.28 | 2015.95 | 2003.28 | 0 |
| 1731535200 | 2003.44 | 4.2 | 0.21 | 1998.66 | 2014.35 | 1994.44 | 0 |
| 1731448800 | 1999.24 | -20.78 | -1.03 | 2019.59 | 2022.16 | 1990.02 | 0 |
| 1731362400 | 2020.02 | 8.51 | 0.42 | 2010.86 | 2022.73 | 2008.74 | 0 |
| 1731103200 | 2011.51 | -17.04 | -0.84 | 2037.39 | 2037.39 | 2002.22 | 0 |
| 1731016800 | 2028.55 | 16.28 | 0.81 | 2017.01 | 2035.67 | 2006.76 | 0 |
| 1730930400 | 2012.27 | 38.64 | 1.96 | 1973.54 | 2015.3 | 1973.54 | 0 |
| 1730844000 | 1973.63 | 26.23 | 1.35 | 1949.37 | 1973.63 | 1948.3 | 0 |
| 1730757600 | 1947.4 | 7.39 | 0.38 | 1944.12 | 1962.36 | 1942.15 | 0 |
| 1730494800 | 1940.01 | -2.74 | -0.14 | 1945.06 | 1954.95 | 1935.02 | 0 |
| 1730408400 | 1942.75 | -10.79 | -0.55 | 1958.41 | 1958.41 | 1938.36 | 0 |
| 1730322000 | 1953.54 | -0.16 | -0.01 | 1953.4 | 1963.83 | 1951.29 | 0 |
| 1730235600 | 1953.7 | -20.8 | -1.05 | 1974.2 | 1974.2 | 1945.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
