DJ Global Alternative Yield Total Return (DJGALYT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1943.82 | 15.5 | 0.80 | 1928.52 | 1949.16 | 1928.52 | 0 |
| 1721941200 | 1928.32 | -9.26 | -0.48 | 1937.23 | 1947.77 | 1928.32 | 0 |
| 1721854800 | 1937.58 | -29.99 | -1.52 | 1968.41 | 1968.41 | 1936.65 | 0 |
| 1721768400 | 1967.57 | -11.41 | -0.58 | 1978.82 | 1978.82 | 1965.71 | 0 |
| 1721682000 | 1978.98 | 17.09 | 0.87 | 1962.78 | 1981.56 | 1961.21 | 0 |
| 1721422800 | 1961.89 | -4.98 | -0.25 | 1966.32 | 1977.69 | 1959.25 | 0 |
| 1721336400 | 1966.87 | -1.58 | -0.08 | 1968.56 | 1982.3 | 1963.75 | 0 |
| 1721250000 | 1968.45 | -5.28 | -0.27 | 1973.69 | 1988.67 | 1968.41 | 0 |
| 1721163600 | 1973.73 | 13.23 | 0.67 | 1960 | 1973.86 | 1955.27 | 0 |
| 1721077200 | 1960.5 | -2.46 | -0.13 | 1962.72 | 1967 | 1959.07 | 0 |
| 1720818000 | 1962.96 | 9.99 | 0.51 | 1953.12 | 1965.41 | 1953.12 | 0 |
| 1720731600 | 1952.97 | 11.36 | 0.59 | 1941.96 | 1955.28 | 1941.96 | 0 |
| 1720645200 | 1941.61 | 0.93 | 0.05 | 1940.84 | 1942.86 | 1936.7 | 0 |
| 1720558800 | 1940.68 | -1.72 | -0.09 | 1942.36 | 1950.58 | 1932.85 | 0 |
| 1720472400 | 1942.4 | 5.98 | 0.31 | 1936.45 | 1946.94 | 1936.45 | 0 |
| 1720213200 | 1936.42 | -15.52 | -0.80 | 1952.64 | 1952.64 | 1932.46 | 0 |
| 1720040400 | 1951.94 | 16.7 | 0.86 | 1935.72 | 1957.49 | 1935.72 | 0 |
| 1719954000 | 1935.24 | 6.97 | 0.36 | 1928.59 | 1937.57 | 1925.43 | 0 |
| 1719867600 | 1928.27 | 4.18 | 0.22 | 1923.84 | 1931.97 | 1917.94 | 0 |
| 1719608400 | 1924.09 | 2.5 | 0.13 | 1923.17 | 1937.43 | 1920.47 | 0 |
| 1719522000 | 1921.59 | 4.5 | 0.23 | 1917.44 | 1923.02 | 1915.51 | 0 |
| 1719435600 | 1917.09 | -6.14 | -0.32 | 1922.47 | 1922.73 | 1912.76 | 0 |
| 1719349200 | 1923.23 | 7.25 | 0.38 | 1916.08 | 1923.97 | 1910.5 | 0 |
| 1719262800 | 1915.98 | 34.98 | 1.86 | 1881.35 | 1918.06 | 1881.35 | 0 |
| 1719003600 | 1881 | -4.07 | -0.22 | 1884.72 | 1887.2 | 1878.25 | 0 |
| 1718917200 | 1885.07 | 12.75 | 0.68 | 1872.81 | 1887.34 | 1872.32 | 0 |
| 1718744400 | 1872.32 | 1.93 | 0.10 | 1870.17 | 1885.41 | 1870.17 | 0 |
| 1718658000 | 1870.39 | -3.88 | -0.21 | 1873.98 | 1874.89 | 1861.32 | 0 |
| 1718398800 | 1874.27 | -22.51 | -1.19 | 1896.07 | 1896.07 | 1872 | 0 |
| 1718312400 | 1896.78 | -16.08 | -0.84 | 1912.81 | 1912.81 | 1894.74 | 0 |
| 1718226000 | 1912.86 | -4.44 | -0.23 | 1918.78 | 1934.47 | 1912.28 | 0 |
| 1718139600 | 1917.3 | -21.31 | -1.10 | 1938.31 | 1938.31 | 1917.26 | 0 |
| 1718053200 | 1938.61 | 25.6 | 1.34 | 1912.71 | 1942.93 | 1912.33 | 0 |
| 1717794000 | 1913.01 | -9.79 | -0.51 | 1921.75 | 1921.75 | 1907.12 | 0 |
| 1717707600 | 1922.8 | 6.47 | 0.34 | 1916.22 | 1922.82 | 1908.53 | 0 |
| 1717621200 | 1916.33 | 17.05 | 0.90 | 1899.3 | 1916.76 | 1895.76 | 0 |
| 1717534800 | 1899.28 | -6.76 | -0.35 | 1905.31 | 1905.31 | 1882.62 | 0 |
| 1717448400 | 1906.04 | -18.61 | -0.97 | 1924.63 | 1926.62 | 1857.98 | 0 |
| 1717189200 | 1924.65 | 30.7 | 1.62 | 1896.18 | 1925.01 | 1895.91 | 0 |
| 1717102800 | 1893.95 | 4.6 | 0.24 | 1889.7 | 1897.62 | 1887.77 | 0 |
| 1717016400 | 1889.35 | -25.31 | -1.32 | 1913.89 | 1913.89 | 1887.6 | 0 |
| 1716930000 | 1914.66 | 10.91 | 0.57 | 1905.27 | 1919.52 | 1901.88 | 0 |
| 1716584400 | 1903.75 | 10.98 | 0.58 | 1893.49 | 1906.4 | 1893.49 | 0 |
| 1716498000 | 1892.77 | -21.98 | -1.15 | 1915.46 | 1916.02 | 1887.87 | 0 |
| 1716411600 | 1914.75 | -19.2 | -0.99 | 1933.69 | 1933.69 | 1912.58 | 0 |
| 1716325200 | 1933.95 | -8.9 | -0.46 | 1942.32 | 1945.86 | 1933.41 | 0 |
| 1716238800 | 1942.85 | 12.42 | 0.64 | 1930.2 | 1943.96 | 1928.67 | 0 |
| 1715979600 | 1930.43 | 13.74 | 0.72 | 1920.47 | 1931.34 | 1911.21 | 0 |
| 1715893200 | 1916.69 | 5.46 | 0.29 | 1910.79 | 1924.97 | 1910.79 | 0 |
| 1715806800 | 1911.23 | 3.5 | 0.18 | 1908.31 | 1914.8 | 1897.75 | 0 |
| 1715720400 | 1907.73 | 23.13 | 1.23 | 1885.13 | 1907.77 | 1885.13 | 0 |
| 1715634000 | 1884.6 | -19.48 | -1.02 | 1904.08 | 1917.11 | 1881.9 | 0 |
| 1715374800 | 1904.08 | -17.86 | -0.93 | 1928.54 | 1930.07 | 1898.42 | 0 |
| 1715288400 | 1921.94 | 6.6 | 0.34 | 1917.2 | 1928.96 | 1914.12 | 0 |
| 1715202000 | 1915.34 | 11.32 | 0.59 | 1905.66 | 1916.4 | 1895.88 | 0 |
| 1715115600 | 1904.02 | 5.41 | 0.28 | 1902.39 | 1911.44 | 1898.37 | 0 |
| 1715029200 | 1898.61 | 13.52 | 0.72 | 1888.57 | 1898.69 | 1888.57 | 0 |
| 1714770000 | 1885.09 | 12.72 | 0.68 | 1873.19 | 1887.09 | 1873.19 | 0 |
| 1714683600 | 1872.37 | 25.44 | 1.38 | 1850.35 | 1872.39 | 1850.35 | 0 |
| 1714597200 | 1846.93 | -2.56 | -0.14 | 1850.76 | 1858.52 | 1839.35 | 0 |
| 1714510800 | 1849.49 | -34.21 | -1.82 | 1886.16 | 1886.16 | 1848.87 | 0 |
| 1714424400 | 1883.7 | 14.38 | 0.77 | 1871.84 | 1887.77 | 1871.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
