Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Global Alternative Yield Total Return | DJGALYT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
12.72 | 0.68% | 1,885.09 | 16:18:33 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,873.19 | 1,873.19 | 1,887.09 | 1,885.09 | 1,872.37 |
DJGALYT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGALYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,885.09 | 12.72 | 0.68% | 1,873.19 | 1,887.09 | 1,873.19 | 0 |
May 02 2024 | 1,872.37 | 25.44 | 1.38% | 1,850.35 | 1,872.39 | 1,850.35 | 0 |
May 01 2024 | 1,846.93 | -2.56 | -0.14% | 1,850.76 | 1,858.52 | 1,839.35 | 0 |
Apr 30 2024 | 1,849.49 | -34.21 | -1.82% | 1,886.16 | 1,886.16 | 1,848.87 | 0 |
Apr 29 2024 | 1,883.70 | 14.38 | 0.77% | 1,871.84 | 1,887.77 | 1,871.84 | 0 |
Apr 26 2024 | 1,869.32 | 6.33 | 0.34% | 1,865.43 | 1,873.08 | 1,859.38 | 0 |
Apr 25 2024 | 1,862.99 | 1.17 | 0.06% | 1,862.16 | 1,868.21 | 1,845.42 | 0 |
Apr 24 2024 | 1,861.82 | 7.20 | 0.39% | 1,853.83 | 1,862.38 | 1,847.20 | 0 |
Apr 23 2024 | 1,854.62 | 14.79 | 0.80% | 1,840.89 | 1,861.06 | 1,840.20 | 0 |
Apr 22 2024 | 1,839.83 | 8.08 | 0.44% | 1,832.01 | 1,846.74 | 1,826.10 | 0 |
Apr 19 2024 | 1,831.75 | 17.01 | 0.94% | 1,816.12 | 1,844.42 | 1,812.38 | 0 |
Apr 18 2024 | 1,814.74 | 8.52 | 0.47% | 1,806.47 | 1,822.04 | 1,804.99 | 0 |
Apr 17 2024 | 1,806.22 | 11.73 | 0.65% | 1,794.91 | 1,812.07 | 1,794.91 | 0 |
Apr 16 2024 | 1,794.49 | -7.12 | -0.40% | 1,800.89 | 1,800.89 | 1,781.12 | 0 |
Apr 15 2024 | 1,801.61 | -28.27 | -1.54% | 1,830.44 | 1,839.99 | 1,799.29 | 0 |
Apr 12 2024 | 1,829.88 | -27.11 | -1.46% | 1,855.60 | 1,869.64 | 1,826.60 | 0 |
Apr 11 2024 | 1,856.99 | 1.62 | 0.09% | 1,855.55 | 1,861.92 | 1,840.27 | 0 |
Apr 10 2024 | 1,855.37 | -21.62 | -1.15% | 1,875.51 | 1,875.51 | 1,854.65 | 0 |
Apr 09 2024 | 1,876.99 | -5.60 | -0.30% | 1,882.81 | 1,889.35 | 1,872.46 | 0 |
Apr 08 2024 | 1,882.59 | -1.87 | -0.10% | 1,884.70 | 1,892.94 | 1,882.54 | 0 |
Apr 05 2024 | 1,884.46 | -5.95 | -0.31% | 1,888.89 | 1,892.92 | 1,878.44 | 0 |
Apr 04 2024 | 1,890.41 | -2.85 | -0.15% | 1,894.18 | 1,909.83 | 1,888.85 | 0 |