DJ Global Alternative Yield Total Return (DJGALYT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 2132.63 | -26.51 | -1.23 | 2161.87 | 2176.41 | 2122.39 | 0 |
| 1740780000 | 2159.14 | 31.8 | 1.49 | 2128.86 | 2159.16 | 2119.68 | 0 |
| 1740693600 | 2127.34 | -19.04 | -0.89 | 2144.94 | 2145.54 | 2121.46 | 0 |
| 1740607200 | 2146.38 | 8.44 | 0.39 | 2137.1 | 2153.45 | 2131.38 | 0 |
| 1740520800 | 2137.94 | -6.75 | -0.31 | 2144.77 | 2145.83 | 2109.94 | 0 |
| 1740434400 | 2144.69 | -13.68 | -0.63 | 2158.58 | 2162.68 | 2131.61 | 0 |
| 1740175200 | 2158.37 | -28.94 | -1.32 | 2187.18 | 2187.18 | 2148.3 | 0 |
| 1740088800 | 2187.31 | 9.72 | 0.45 | 2178.23 | 2187.93 | 2159.56 | 0 |
| 1740002400 | 2177.59 | 5.12 | 0.24 | 2172.2 | 2184.21 | 2165.48 | 0 |
| 1739916000 | 2172.4699 | 28.28 | 1.32 | 2145.52 | 2173.3 | 2145.52 | 0 |
| 1739570400 | 2144.19 | 2.44 | 0.11 | 2142.46 | 2160.48 | 2142.46 | 0 |
| 1739484000 | 2141.75 | 42.4 | 2.02 | 2099.4699 | 2141.91 | 2099.4699 | 0 |
| 1739397600 | 2099.35 | -23.58 | -1.11 | 2122.14 | 2122.14 | 2096.27 | 0 |
| 1739311200 | 2122.93 | -16.18 | -0.76 | 2139.11 | 2139.11 | 2110.63 | 0 |
| 1739224800 | 2139.11 | 12.95 | 0.61 | 2127.37 | 2155.62 | 2127.37 | 0 |
| 1738965600 | 2126.16 | -6.26 | -0.29 | 2137.25 | 2137.25 | 2116.01 | 0 |
| 1738879200 | 2132.42 | -26.38 | -1.22 | 2159.62 | 2159.62 | 2122.1 | 0 |
| 1738792800 | 2158.8 | 9.47 | 0.44 | 2150.38 | 2160.04 | 2147.27 | 0 |
| 1738706400 | 2149.33 | 23.82 | 1.12 | 2131.61 | 2153.25 | 2115.55 | 0 |
| 1738620000 | 2125.51 | 13.75 | 0.65 | 2116.59 | 2125.59 | 2067.9899 | 0 |
| 1738360800 | 2111.76 | -39.44 | -1.83 | 2156.4699 | 2156.4699 | 2109.83 | 0 |
| 1738274400 | 2151.2 | 40.35 | 1.91 | 2110.96 | 2151.63 | 2103.63 | 0 |
| 1738188000 | 2110.85 | 1.79 | 0.08 | 2109.05 | 2120.59 | 2099.46 | 0 |
| 1738101600 | 2109.06 | 7.97 | 0.38 | 2100.98 | 2110.93 | 2081.54 | 0 |
| 1738015200 | 2101.09 | -43.43 | -2.03 | 2145.44 | 2145.44 | 2090.8 | 0 |
| 1737756000 | 2144.52 | 4.19 | 0.20 | 2141.32 | 2157.4699 | 2141.32 | 0 |
| 1737669600 | 2140.33 | 16.75 | 0.79 | 2123.58 | 2147.7199 | 2123.58 | 0 |
| 1737583200 | 2123.58 | -32.47 | -1.51 | 2155.2399 | 2161.79 | 2122.9699 | 0 |
| 1737496800 | 2156.05 | 19.27 | 0.90 | 2138.85 | 2165.43 | 2138.85 | 0 |
| 1737151200 | 2136.78 | 6.32 | 0.30 | 2129.56 | 2143.05 | 2128.4699 | 0 |
| 1737064800 | 2130.46 | 34.61 | 1.65 | 2094.91 | 2130.82 | 2090.45 | 0 |
| 1736978400 | 2095.85 | 15.31 | 0.74 | 2081.36 | 2106.31 | 2081.36 | 0 |
| 1736892000 | 2080.54 | 30.64 | 1.49 | 2049.93 | 2092.55 | 2049.93 | 0 |
| 1736805600 | 2049.9 | 13.5 | 0.66 | 2036.73 | 2052.15 | 2032.61 | 0 |
| 1736546400 | 2036.4 | -5.73 | -0.28 | 2040.9 | 2053.77 | 2025.14 | 0 |
| 1736373600 | 2042.13 | 7.78 | 0.38 | 2033.63 | 2042.13 | 2022.92 | 0 |
| 1736287200 | 2034.35 | -4.74 | -0.23 | 2039.05 | 2049.73 | 2028.25 | 0 |
| 1736200800 | 2039.09 | -1.91 | -0.09 | 2043.23 | 2056.3 | 2036.94 | 0 |
| 1735941600 | 2041 | 5.47 | 0.27 | 2035.27 | 2050.35 | 2035.27 | 0 |
| 1735855200 | 2035.53 | 31.5 | 1.57 | 2003.16 | 2035.94 | 2003.16 | 0 |
| 1735682400 | 2004.03 | 12.73 | 0.64 | 1991.98 | 2012.25 | 1991.98 | 0 |
| 1735596000 | 1991.3 | -0.21 | -0.01 | 1991.75 | 1998.35 | 1971.35 | 0 |
| 1735336800 | 1991.51 | -1.72 | -0.09 | 1993.39 | 1997.42 | 1976.73 | 0 |
| 1735250400 | 1993.23 | -18.5 | -0.92 | 2011.16 | 2011.16 | 1985.84 | 0 |
| 1735077600 | 2011.73 | 25.46 | 1.28 | 1986.38 | 2011.77 | 1986.38 | 0 |
| 1734991200 | 1986.27 | 9.97 | 0.50 | 1975.4 | 1987.28 | 1963.73 | 0 |
| 1734732000 | 1976.3 | 20.71 | 1.06 | 1955.63 | 1989.61 | 1948.99 | 0 |
| 1734645600 | 1955.59 | -3.12 | -0.16 | 1960.2 | 1988.93 | 1955.5 | 0 |
| 1734559200 | 1958.71 | -45.54 | -2.27 | 2004.15 | 2011.35 | 1952.63 | 0 |
| 1734472800 | 2004.25 | -13.93 | -0.69 | 2017.63 | 2017.63 | 1993.18 | 0 |
| 1734386400 | 2018.18 | -30.82 | -1.50 | 2048.7 | 2053.7 | 2017.98 | 0 |
| 1734127200 | 2049 | -10.08 | -0.49 | 2059.14 | 2060.59 | 2046.29 | 0 |
| 1734040800 | 2059.08 | 5.07 | 0.25 | 2053.5 | 2069.32 | 2053.5 | 0 |
| 1733954400 | 2054.01 | 17.41 | 0.85 | 2036.39 | 2066.01 | 2036.39 | 0 |
| 1733868000 | 2036.6 | -21.93 | -1.07 | 2058.51 | 2062.34 | 2032.88 | 0 |
| 1733781600 | 2058.53 | -21 | -1.01 | 2080.41 | 2100.53 | 2058.52 | 0 |
| 1733522400 | 2079.53 | -27.71 | -1.31 | 2105.69 | 2109.65 | 2079.4699 | 0 |
| 1733436000 | 2107.2399 | 10.38 | 0.50 | 2097.69 | 2115.42 | 2095.27 | 0 |
| 1733349600 | 2096.86 | -38.65 | -1.81 | 2135.75 | 2135.75 | 2092.4899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
